China Shineway Pharmaceutical Gro.../ KYG2110P1000 /
| 2024-04-25 10:09:07 AM | Chg. +0.02 | Volume | Bid10:09:08 AM | Ask10:09:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.35HKD | +0.21% | 536,000 Turnover: 4.68 mill. |
9.35Bid Size: 1,000 | 9.36Ask Size: 3,000 | 9.54 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 9.35 | 4,000 |
| 2024-04-25 | 9:59:41 AM | 9.36 | 1,000 |
| 2024-04-25 | 9:59:23 AM | 9.36 | 1,000 |
| 2024-04-25 | 9:58:13 AM | 9.40 | 3,000 |
| 2024-04-25 | 9:57:24 AM | 9.40 | 1,000 |
| 2024-04-25 | 9:57:24 AM | 9.41 | 1,000 |
| 2024-04-25 | 9:55:39 AM | 9.42 | 1,000 |
| 2024-04-25 | 9:55:39 AM | 9.42 | 2,000 |
| 2024-04-25 | 9:55:39 AM | 9.43 | 1,000 |
| 2024-04-25 | 9:54:27 AM | 9.44 | 1,000 |
| 2024-04-25 | 9:54:22 AM | 9.44 | 2,000 |
| 2024-04-25 | 9:53:59 AM | 9.43 | 1,000 |
| 2024-04-25 | 9:53:59 AM | 9.42 | 1,000 |
All quotes in HKD
