SHINVA MEDICAL INSTRUMENT CO LTD/ CNE000001CN3 /
2024-03-28 8:00:00 AM | Chg. +0.23 | Volume | Bid2024-03-28 | Ask8:00:03 AM | High | Low |
---|---|---|---|---|---|---|
22.77CNY | +1.02% | 3.97 mill. Turnover: 90.56 mill. |
22.77Bid Size: 60,500 | 22.78Ask Size: 2,000 | 23.01 | 22.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 22.77 | 66,200 |
2024-03-28 | 7:56:57 AM | 22.74 | 600 |
2024-03-28 | 7:56:52 AM | 22.74 | 300 |
2024-03-28 | 7:56:42 AM | 22.74 | 100 |
2024-03-28 | 7:56:33 AM | 22.73 | 3,600 |
2024-03-28 | 7:56:24 AM | 22.74 | 100 |
2024-03-28 | 7:56:23 AM | 22.73 | 3,300 |
2024-03-28 | 7:56:19 AM | 22.74 | 500 |
2024-03-28 | 7:56:06 AM | 22.75 | 300 |
2024-03-28 | 7:56:03 AM | 22.73 | 1,400 |
2024-03-28 | 7:56:02 AM | 22.74 | 2,900 |
2024-03-28 | 7:55:57 AM | 22.74 | 100 |
2024-03-28 | 7:55:48 AM | 22.74 | 200 |
All quotes in CNY