7/23/2021  4:54:54 PM Chg. +0.43 Volume Bid5:30:01 PM Ask5:30:01 PM High Low
142.78DKK +0.30% 99,030
Turnover: 14.16 mill.
-Bid Size: - -Ask Size: - 144.60 140.80
 

Time & Sales

Date Time Last Volume
7/23/2021 4:54:54 PM 142.78 74
7/23/2021 4:53:37 PM 142.93 10
7/23/2021 4:52:41 PM 142.90 158
7/23/2021 4:52:41 PM 142.90 40
7/23/2021 4:52:41 PM 142.90 23
7/23/2021 4:52:41 PM 142.90 17
7/23/2021 4:52:41 PM 142.90 7
7/23/2021 4:52:23 PM 142.80 43
7/23/2021 4:51:08 PM 143.15 3
7/23/2021 4:51:00 PM 143.25 248
7/23/2021 4:51:00 PM 143.25 321
7/23/2021 4:51:00 PM 143.25 3
7/23/2021 4:51:00 PM 143.25 570
 
  All quotes in DKK