6/22/2021  4:54:30 PM Chg. +2.30 Volume Bid4:55:00 PM Ask4:55:00 PM High Low
131.35DKK +1.78% 112,992
Turnover: 8.73 mill.
-Bid Size: - -Ask Size: - 131.65 129.30
 

Time & Sales

Date Time Last Volume
6/22/2021 4:54:30 PM 131.35 104
6/22/2021 4:53:35 PM 131.60 67
6/22/2021 4:51:29 PM 131.53 58
6/22/2021 4:51:29 PM 131.50 124
6/22/2021 4:51:09 PM 131.55 214
6/22/2021 4:51:04 PM 131.60 68
6/22/2021 4:51:03 PM 131.57 30
6/22/2021 4:50:34 PM 131.60 70
6/22/2021 4:50:18 PM 131.60 24
6/22/2021 4:50:15 PM 131.63 30
6/22/2021 4:49:32 PM 131.65 1
6/22/2021 4:48:09 PM 131.55 14
6/22/2021 4:48:08 PM 131.55 8
 
  All quotes in DKK