7/30/2021  4:54:50 PM Chg. -1.88 Volume Bid4:55:00 PM Ask4:55:00 PM High Low
147.95DKK -1.25% 129,919
Turnover: 8.93 mill.
-Bid Size: - -Ask Size: - 149.20 146.55
 

Time & Sales

Date Time Last Volume
7/30/2021 4:54:50 PM 147.95 7
7/30/2021 4:54:50 PM 147.95 10
7/30/2021 4:54:04 PM 147.95 322
7/30/2021 4:53:52 PM 147.88 625
7/30/2021 4:53:48 PM 147.88 5
7/30/2021 4:53:40 PM 147.80 15
7/30/2021 4:53:14 PM 147.90 40
7/30/2021 4:53:09 PM 147.88 24
7/30/2021 4:53:05 PM 147.90 233
7/30/2021 4:53:03 PM 147.90 22
7/30/2021 4:52:35 PM 147.95 19
7/30/2021 4:52:32 PM 147.88 5
7/30/2021 4:52:22 PM 147.88 37
 
  All quotes in DKK