ISS A/S/ DK0060542181 /
| 8/11/2022 12:00:00 AM | Chg. +7.05 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.20DKK | +5.38% | 1.15 mill. Turnover: 152.15 mill. |
137.95Bid Size: - | 138.10Ask Size: - | 140.35 | 135.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:59:48 PM | 138.20 | 191 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 133 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 260 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 368 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 190 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 1,421 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 1,047 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 591 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 252 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 1,990 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 191 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 190 |
| 8/11/2022 | 4:59:48 PM | 138.20 | 266 |
All quotes in DKK