7/29/2021  5:15:02 PM Chg. +0.1050 Volume Bid7:59:55 PM Ask7:59:55 PM High Low
20.0400EUR +0.53% 0
Turnover: 0.0000
-Bid Size: - -Ask Size: - 20.0400 19.8450
 

Time & Sales

Date Time Last Volume
7/29/2021 5:15:02 PM 20.0400 0
7/29/2021 5:14:29 PM 20.0400 0
7/29/2021 4:30:01 PM 19.9750 0
7/29/2021 3:43:55 PM 19.9250 0
7/29/2021 2:45:02 PM 19.9450 0
7/29/2021 11:30:02 AM 19.8450 0
7/29/2021 9:15:02 AM 20.0300 0
7/29/2021 8:15:01 AM 19.9450 0
7/29/2021 8:10:01 AM 19.9350 0
7/29/2021 8:08:21 AM 19.9300 0
7/28/2021 5:15:02 PM 19.9350 0
7/28/2021 5:12:56 PM 19.9350 0
7/28/2021 4:30:01 PM 20.0200 0
 
  All quotes in EUR