Itm Power PLC ORD 5P/ GB00B0130H42 /
2024-03-28 5:35:17 PM | Chg. -0.1200 | Volume | Bid6:30:00 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
53.7200GBX | -0.22% | 1.37 mill. Turnover(GBP): 567,467.3478 |
-Bid Size: - | 65.0000Ask Size: 25,000 | 272.96 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:17 PM | 53.7200 | 194,589 |
2024-03-28 | 5:29:52 PM | 54.0800 | 486 |
2024-03-28 | 5:29:31 PM | 53.6800 | 1,077 |
2024-03-28 | 5:29:31 PM | 53.6800 | 1,223 |
2024-03-28 | 5:28:06 PM | 53.8000 | 1,224 |
2024-03-28 | 5:28:06 PM | 53.8000 | 996 |
2024-03-28 | 5:27:56 PM | 53.8140 | 1,536 |
2024-03-28 | 5:27:26 PM | 54.0800 | 3,219 |
2024-03-28 | 5:27:19 PM | 54.0000 | 4,424 |
2024-03-28 | 5:27:19 PM | 53.9400 | 4,500 |
2024-03-28 | 5:27:19 PM | 53.9400 | 2,303 |
2024-03-28 | 5:25:47 PM | 53.5368 | 7,745 |
2024-03-28 | 5:25:10 PM | 53.8400 | 120 |
All quotes in GBX