OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Itm Power PLC ORD 5P/  GB00B0130H42  /

London Domestic
9/29/2023  12:49:54 PM Chg. +1.36 Volume Bid12:56:09 PM Ask1:00:05 PM Market Capitalization Dividend Y. P/E Ratio
76.30GBX +1.81% 252,049
Turnover(GBP): 193,190.8569		 76.10Bid Size: 79 76.62Ask Size: 3,215 384.74 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/29/2023 12:49:54 PM 76.30 60
9/29/2023 12:49:54 PM 76.30 43
9/29/2023 12:49:54 PM 76.60 145
9/29/2023 12:49:54 PM 76.60 1,104
9/29/2023 12:49:54 PM 76.64 65
9/29/2023 12:40:43 PM 76.28 800
9/29/2023 12:40:15 PM 76.04 5
9/29/2023 12:38:07 PM 76.27 382
9/29/2023 12:34:39 PM 76.27 32
9/29/2023 12:32:08 PM 76.38 1
9/29/2023 12:32:08 PM 76.38 200
9/29/2023 12:30:18 PM 76.26 6,556
9/29/2023 12:26:02 PM 76.26 593
 
  All quotes in GBX