ITT Inc/ US4509112011 /
| 2024-04-19 9:56:09 PM | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.60USD | -0.43% | 22,228 Turnover: 2.79 mill. |
-Bid Size: - | -Ask Size: - | 10.23 bill.USD | 0.93% | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:09 PM | 124.60 | 50 |
| 2024-04-19 | 9:55:57 PM | 124.56 | 4 |
| 2024-04-19 | 9:55:31 PM | 124.51 | 125 |
| 2024-04-19 | 9:55:31 PM | 124.51 | 50 |
| 2024-04-19 | 9:55:06 PM | 124.60 | 8 |
| 2024-04-19 | 9:55:01 PM | 124.57 | 22 |
| 2024-04-19 | 9:55:01 PM | 124.58 | 40 |
| 2024-04-19 | 9:54:53 PM | 124.52 | 100 |
| 2024-04-19 | 9:54:52 PM | 124.52 | 100 |
| 2024-04-19 | 9:54:52 PM | 124.52 | 100 |
| 2024-04-19 | 9:54:20 PM | 124.48 | 100 |
| 2024-04-19 | 9:54:12 PM | 124.52 | 100 |
| 2024-04-19 | 9:54:12 PM | 124.51 | 7 |
All quotes in USD
