Itv PLC ORD 10P/ GB0033986497 /
5/20/2022 6:10:04 PM | Chg. +2.18 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.52GBX | +3.14% | 14.78 mill. Turnover(GBP): 9.01 mill. |
68.00Bid Size: 1,000 | 89.00Ask Size: 55,000 | 2.89 bill.GBP | - | - |
Master data
WKN: | A0BLQP |
---|---|
Ticker: | ITV |
Currency: | GBX |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 6/2/2022 |
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector |
Quote data
Open: | 69.90 |
---|---|
High: | 72.76 |
Low: | 69.90 |
Previous Close: | 69.34 |
Volume (shares): | 14.78 mill. |
Turnover: | 9.01 mill. |
Trades: | 2,671 |
Market phase: | CL |
All quotes in GBX
Performance
1 Week | +2.76% | ||
---|---|---|---|
1 Month | -5.27% | ||
3 Months | -37.62% | ||
YTD | -35.31% | ||
1 Year | -44.43% | ||
3 Years | -35.04% | ||
5 Years | -63.88% |
1W High / 1W Low: | 72.80 | 69.34 |
---|---|---|
1M High / 1M Low: | 75.50 | 67.06 |
6M High / 6M Low: | 123.65 | 67.06 |
High (YTD): | 2/11/2022 | 123.65 |
Low (YTD): | 5/10/2022 | 67.06 |
52W High: | 6/8/2021 | 132.50 |
52W Low: | 5/10/2022 | 67.06 |
Avg. price 1W: | 70.97 | |
Avg. volume 1W: | 14.29 mill. | |
Avg. price 1M: | 71.60 | |
Avg. volume 1M: | 18.4 mill. | |
Avg. price 6M: | 97.79 | |
Avg. volume 6M: | 15.27 mill. | |
Avg. price 1Y: | 107.66 | |
Avg. volume 1Y: | 12.65 mill. | |
Volatility 1M: | 32.94% | |
Volatility 6M: | 53.05% | |
Volatility 1Y: | 44.18% | |
Volatility 3Y: | 45.12% | |
Dividend per Share: | 0.00 GBP | |
Earnings per Share: | 0.07 GBP | |
Return on Equity: | 25.40% | |
Dividend Yield: | 0.00% | |
P/E Ratio: | 10.11 | |
Market Capitalization: | 2.89 bill. GBP | |
Free Float Market Cap.: | 2.46 bill. GBP |