Itv PLC ORD 10P/ GB0033986497 /
9/27/2023 5:35:16 PM | Chg. -0.22 | Volume | Bid5:40:00 PM | Ask5:40:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.48GBX | -0.31% | 9.22 mill. Turnover(GBP): 6.46 mill. |
70.32Bid Size: 9,853 | 70.72Ask Size: 65,192 | 2.84 bill.GBP | - | - |
Master data
WKN: | A0BLQP |
---|---|
Ticker: | ITV |
Currency: | GBX |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 12/22/2023 |
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector |
Quote data
Open: | 70.00 |
---|---|
High: | 71.00 |
Low: | 70.00 |
Previous Close: | 70.70 |
Volume (shares): | 9.22 mill. |
Turnover: | 6.46 mill. |
Trades: | 1,101 |
Market phase: | PCL |
All quotes in GBX
Performance
1 Week | -2.84% | ||
---|---|---|---|
1 Month | +2.26% | ||
3 Months | +3.74% | ||
YTD | -6.23% | ||
1 Year | +20.27% | ||
3 Years | +12.23% | ||
5 Years | -55.48% | ||
10 Years | -59.91% |
1W High / 1W Low: | 74.30 | 70.70 |
---|---|---|
1M High / 1M Low: | 74.30 | 70.00 |
6M High / 6M Low: | 83.68 | 65.46 |
High (YTD): | 2/9/2023 | 90.06 |
Low (YTD): | 7/6/2023 | 65.46 |
52W High: | 2/9/2023 | 90.06 |
52W Low: | 9/29/2022 | 55.22 |
Avg. price 1W: | 72.51 | |
Avg. volume 1W: | 9.93 mill. | |
Avg. price 1M: | 71.64 | |
Avg. volume 1M: | 10.47 mill. | |
Avg. price 6M: | 73.17 | |
Avg. volume 6M: | 9.85 mill. | |
Avg. price 1Y: | 74.72 | |
Avg. volume 1Y: | 10.98 mill. | |
Volatility 1M: | 21.67% | |
Volatility 6M: | 22.46% | |
Volatility 1Y: | 32.23% | |
Volatility 3Y: | 38.49% | |
Dividend per Share: | 0.00 GBP | |
Earnings per Share: | 0.07 GBP | |
Return on Equity: | 25.40% | |
Dividend Yield: | 0.00% | |
P/E Ratio: | 9.94 | |
Market Capitalization: | 2.84 bill. GBP | |
Free Float Market Cap.: | 2.41 bill. GBP |