Itv PLC ORD 10P/ GB0033986497 /
| 9/27/2023 5:35:16 PM | Chg. -0.22 | Volume | Bid5:40:00 PM | Ask5:40:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.48GBX | -0.31% | 9.22 mill. Turnover(GBP): 6.46 mill. |
70.32Bid Size: 9,853 | 70.72Ask Size: 65,192 | 2.84 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/22/2023 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 70.00 |
|---|---|
| High: | 71.00 |
| Low: | 70.00 |
| Previous Close: | 70.70 |
| Volume (shares): | 9.22 mill. |
| Turnover: | 6.46 mill. |
| Trades: | 1,101 |
| Market phase: | PCL |
All quotes in GBX
Performance
| 1 Week | -2.84% | ||
|---|---|---|---|
| 1 Month | +2.26% | ||
| 3 Months | +3.74% | ||
| YTD | -6.23% | ||
| 1 Year | +20.27% | ||
| 3 Years | +12.23% | ||
| 5 Years | -55.48% | ||
| 10 Years | -59.91% |
| 1W High / 1W Low: | 74.30 | 70.70 |
|---|---|---|
| 1M High / 1M Low: | 74.30 | 70.00 |
| 6M High / 6M Low: | 83.68 | 65.46 |
| High (YTD): | 2/9/2023 | 90.06 |
| Low (YTD): | 7/6/2023 | 65.46 |
| 52W High: | 2/9/2023 | 90.06 |
| 52W Low: | 9/29/2022 | 55.22 |
| Avg. price 1W: | 72.51 | |
| Avg. volume 1W: | 9.93 mill. | |
| Avg. price 1M: | 71.64 | |
| Avg. volume 1M: | 10.47 mill. | |
| Avg. price 6M: | 73.17 | |
| Avg. volume 6M: | 9.85 mill. | |
| Avg. price 1Y: | 74.72 | |
| Avg. volume 1Y: | 10.98 mill. | |
| Volatility 1M: | 21.67% | |
| Volatility 6M: | 22.46% | |
| Volatility 1Y: | 32.23% | |
| Volatility 3Y: | 38.49% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | 0.07 GBP | |
| Return on Equity: | 25.40% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 9.94 | |
| Market Capitalization: | 2.84 bill. GBP | |
| Free Float Market Cap.: | 2.41 bill. GBP |