9/27/2023  5:35:16 PM Chg. -0.22 Volume Bid5:40:00 PM Ask5:40:15 PM Market Capitalization Dividend Y. P/E Ratio
70.48GBX -0.31% 9.22 mill.
Turnover(GBP): 6.46 mill.
70.32Bid Size: 9,853 70.72Ask Size: 65,192 2.84 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2023
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 70.00
High: 71.00
Low: 70.00
Previous Close: 70.70
Volume (shares): 9.22 mill.
Turnover: 6.46 mill.
Trades: 1,101
Market phase: PCL
 
  All quotes in GBX

Performance

1 Week
  -2.84%
1 Month  
+2.26%
3 Months  
+3.74%
YTD
  -6.23%
1 Year  
+20.27%
3 Years  
+12.23%
5 Years
  -55.48%
10 Years
  -59.91%
1W High / 1W Low: 74.30 70.70
1M High / 1M Low: 74.30 70.00
6M High / 6M Low: 83.68 65.46
High (YTD): 2/9/2023 90.06
Low (YTD): 7/6/2023 65.46
52W High: 2/9/2023 90.06
52W Low: 9/29/2022 55.22
Avg. price 1W:   72.51
Avg. volume 1W:   9.93 mill.
Avg. price 1M:   71.64
Avg. volume 1M:   10.47 mill.
Avg. price 6M:   73.17
Avg. volume 6M:   9.85 mill.
Avg. price 1Y:   74.72
Avg. volume 1Y:   10.98 mill.
Volatility 1M:   21.67%
Volatility 6M:   22.46%
Volatility 1Y:   32.23%
Volatility 3Y:   38.49%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.07 GBP
Return on Equity: 25.40%
Dividend Yield:   0.00%
P/E Ratio:   9.94
Market Capitalization:   2.84 bill. GBP
Free Float Market Cap.:   2.41 bill. GBP