5/20/2022  6:10:04 PM Chg. +2.18 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
71.52GBX +3.14% 14.78 mill.
Turnover(GBP): 9.01 mill.
68.00Bid Size: 1,000 89.00Ask Size: 55,000 2.89 bill.GBP - -

Master data

WKN: A0BLQP
Ticker: ITV
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 69.90
High: 72.76
Low: 69.90
Previous Close: 69.34
Volume (shares): 14.78 mill.
Turnover: 9.01 mill.
Trades: 2,671
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+2.76%
1 Month
  -5.27%
3 Months
  -37.62%
YTD
  -35.31%
1 Year
  -44.43%
3 Years
  -35.04%
5 Years
  -63.88%
1W High / 1W Low: 72.80 69.34
1M High / 1M Low: 75.50 67.06
6M High / 6M Low: 123.65 67.06
High (YTD): 2/11/2022 123.65
Low (YTD): 5/10/2022 67.06
52W High: 6/8/2021 132.50
52W Low: 5/10/2022 67.06
Avg. price 1W:   70.97
Avg. volume 1W:   14.29 mill.
Avg. price 1M:   71.60
Avg. volume 1M:   18.4 mill.
Avg. price 6M:   97.79
Avg. volume 6M:   15.27 mill.
Avg. price 1Y:   107.66
Avg. volume 1Y:   12.65 mill.
Volatility 1M:   32.94%
Volatility 6M:   53.05%
Volatility 1Y:   44.18%
Volatility 3Y:   45.12%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.07 GBP
Return on Equity: 25.40%
Dividend Yield:   0.00%
P/E Ratio:   10.11
Market Capitalization:   2.89 bill. GBP
Free Float Market Cap.:   2.46 bill. GBP