Itv PLC ORD 10P/ GB0033986497 /
| 5/20/2022 6:10:04 PM | Chg. +2.18 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.52GBX | +3.14% | 14.78 mill. Turnover(GBP): 9.01 mill. |
68.00Bid Size: 1,000 | 89.00Ask Size: 55,000 | 2.89 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/2/2022 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 69.90 |
|---|---|
| High: | 72.76 |
| Low: | 69.90 |
| Previous Close: | 69.34 |
| Volume (shares): | 14.78 mill. |
| Turnover: | 9.01 mill. |
| Trades: | 2,671 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +2.76% | ||
|---|---|---|---|
| 1 Month | -5.27% | ||
| 3 Months | -37.62% | ||
| YTD | -35.31% | ||
| 1 Year | -44.43% | ||
| 3 Years | -35.04% | ||
| 5 Years | -63.88% |
| 1W High / 1W Low: | 72.80 | 69.34 |
|---|---|---|
| 1M High / 1M Low: | 75.50 | 67.06 |
| 6M High / 6M Low: | 123.65 | 67.06 |
| High (YTD): | 2/11/2022 | 123.65 |
| Low (YTD): | 5/10/2022 | 67.06 |
| 52W High: | 6/8/2021 | 132.50 |
| 52W Low: | 5/10/2022 | 67.06 |
| Avg. price 1W: | 70.97 | |
| Avg. volume 1W: | 14.29 mill. | |
| Avg. price 1M: | 71.60 | |
| Avg. volume 1M: | 18.4 mill. | |
| Avg. price 6M: | 97.79 | |
| Avg. volume 6M: | 15.27 mill. | |
| Avg. price 1Y: | 107.66 | |
| Avg. volume 1Y: | 12.65 mill. | |
| Volatility 1M: | 32.94% | |
| Volatility 6M: | 53.05% | |
| Volatility 1Y: | 44.18% | |
| Volatility 3Y: | 45.12% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | 0.07 GBP | |
| Return on Equity: | 25.40% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 10.11 | |
| Market Capitalization: | 2.89 bill. GBP | |
| Free Float Market Cap.: | 2.46 bill. GBP |