Itv PLC ORD 10P/ GB0033986497 /
12/6/2023 5:35:03 PM | Chg. +0.70 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.24GBX | +1.16% | 29.97 mill. Turnover(GBP): 5 mill. |
57.00Bid Size: 5,000 | 97.00Ask Size: 10,000 | 2.46 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2023 | 5:35:03 PM | 61.24 | 4.43 mill. |
12/6/2023 | 5:29:52 PM | 61.40 | 1 |
12/6/2023 | 5:29:44 PM | 61.36 | 458 |
12/6/2023 | 5:29:44 PM | 61.36 | 37 |
12/6/2023 | 5:29:34 PM | 61.34 | 1,624 |
12/6/2023 | 5:29:34 PM | 61.34 | 458 |
12/6/2023 | 5:29:34 PM | 61.36 | 458 |
12/6/2023 | 5:29:28 PM | 61.36 | 458 |
12/6/2023 | 5:29:22 PM | 61.40 | 1 |
12/6/2023 | 5:29:08 PM | 61.40 | 3,908 |
12/6/2023 | 5:29:04 PM | 61.38 | 1,267 |
12/6/2023 | 5:29:04 PM | 61.38 | 4,500 |
12/6/2023 | 5:29:04 PM | 61.38 | 4,300 |
All quotes in GBX