Itv PLC ORD 10P/ GB0033986497 /
6/28/2022 5:45:00 PM | Chg. +1.58 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.34GBX | +2.33% | 9.18 mill. Turnover(GBP): 5.97 mill. |
64.00Bid Size: 4,000 | 78.00Ask Size: 2,825 | 2.79 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2022 | 5:45:00 PM | 69.64 | 8,083 |
6/28/2022 | 5:45:00 PM | 69.64 | 8,083 |
6/28/2022 | 5:35:15 PM | 69.34 | 3.74 mill. |
6/28/2022 | 5:29:51 PM | 69.60 | 1,139 |
6/28/2022 | 5:29:44 PM | 69.68 | 2,081 |
6/28/2022 | 5:29:44 PM | 69.68 | 546 |
6/28/2022 | 5:29:44 PM | 69.66 | 4,000 |
6/28/2022 | 5:29:25 PM | 69.64 | 5,100 |
6/28/2022 | 5:29:25 PM | 69.64 | 1,162 |
6/28/2022 | 5:29:16 PM | 69.68 | 5,900 |
6/28/2022 | 5:29:16 PM | 69.68 | 747 |
6/28/2022 | 5:29:16 PM | 69.68 | 131 |
6/28/2022 | 5:28:42 PM | 69.66 | 480 |
All quotes in GBX