OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Itv PLC ORD 10P/  GB0033986497  /

London Domestic
6/23/2021  5:38:26 PM Chg. -1.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
126.90GBX -0.94% 5.91 mill.
Turnover(GBP): 7.01 mill.		 -Bid Size: - 136.50Ask Size: 7,034 5.11 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/23/2021 5:38:26 PM 126.90 2,735
6/23/2021 5:38:26 PM 126.90 1,296
6/23/2021 5:35:07 PM 126.90 2.94 mill.
6/23/2021 5:29:58 PM 126.80 142
6/23/2021 5:29:58 PM 126.95 121
6/23/2021 5:29:58 PM 126.95 83
6/23/2021 5:29:58 PM 126.90 552
6/23/2021 5:29:58 PM 126.90 72
6/23/2021 5:29:58 PM 126.90 97
6/23/2021 5:29:58 PM 126.90 1,881
6/23/2021 5:29:58 PM 126.90 119
6/23/2021 5:29:57 PM 126.80 12
6/23/2021 5:29:57 PM 126.80 859
 
  All quotes in GBX