OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Itv PLC ORD 10P/  GB0033986497  /

London Domestic
6/28/2022  5:45:00 PM Chg. +1.58 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
69.34GBX +2.33% 9.18 mill.
Turnover(GBP): 5.97 mill.		 64.00Bid Size: 4,000 78.00Ask Size: 2,825 2.79 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/28/2022 5:45:00 PM 69.64 8,083
6/28/2022 5:45:00 PM 69.64 8,083
6/28/2022 5:35:15 PM 69.34 3.74 mill.
6/28/2022 5:29:51 PM 69.60 1,139
6/28/2022 5:29:44 PM 69.68 2,081
6/28/2022 5:29:44 PM 69.68 546
6/28/2022 5:29:44 PM 69.66 4,000
6/28/2022 5:29:25 PM 69.64 5,100
6/28/2022 5:29:25 PM 69.64 1,162
6/28/2022 5:29:16 PM 69.68 5,900
6/28/2022 5:29:16 PM 69.68 747
6/28/2022 5:29:16 PM 69.68 131
6/28/2022 5:28:42 PM 69.66 480
 
  All quotes in GBX