OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Itv PLC ORD 10P/  GB0033986497  /

London Domestic
12/6/2023  5:35:03 PM Chg. +0.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
61.24GBX +1.16% 29.97 mill.
Turnover(GBP): 5 mill.		 57.00Bid Size: 5,000 97.00Ask Size: 10,000 2.46 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2023 5:35:03 PM 61.24 4.43 mill.
12/6/2023 5:29:52 PM 61.40 1
12/6/2023 5:29:44 PM 61.36 458
12/6/2023 5:29:44 PM 61.36 37
12/6/2023 5:29:34 PM 61.34 1,624
12/6/2023 5:29:34 PM 61.34 458
12/6/2023 5:29:34 PM 61.36 458
12/6/2023 5:29:28 PM 61.36 458
12/6/2023 5:29:22 PM 61.40 1
12/6/2023 5:29:08 PM 61.40 3,908
12/6/2023 5:29:04 PM 61.38 1,267
12/6/2023 5:29:04 PM 61.38 4,500
12/6/2023 5:29:04 PM 61.38 4,300
 
  All quotes in GBX