ITV PLC/ GB0033986497 /
| 2024-04-19 5:29:50 PM | Chg. -0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.60GBX | -0.36% | 481,010 Turnover(GBP): 333,229.0793 |
-Bid Size: - | -Ask Size: - | 2.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:50 PM | 69.60 | 259 |
| 2024-04-19 | 5:29:48 PM | 69.58 | 279 |
| 2024-04-19 | 5:29:46 PM | 69.58 | 37 |
| 2024-04-19 | 5:29:44 PM | 69.58 | 517 |
| 2024-04-19 | 5:29:44 PM | 69.60 | 923 |
| 2024-04-19 | 5:29:40 PM | 69.58 | 1,527 |
| 2024-04-19 | 5:29:33 PM | 69.58 | 1,839 |
| 2024-04-19 | 5:29:31 PM | 69.60 | 1,054 |
| 2024-04-19 | 5:29:29 PM | 69.58 | 4 |
| 2024-04-19 | 5:29:26 PM | 69.58 | 381 |
| 2024-04-19 | 5:29:20 PM | 69.60 | 1,224 |
| 2024-04-19 | 5:29:20 PM | 69.60 | 34 |
| 2024-04-19 | 5:29:08 PM | 69.60 | 910 |
All quotes in GBX
