Shutterstock Inc/ US8256901005 /
2024-04-17 10:10:00 PM | Chg. -0.07 | Volume | Bid11:01:37 PM | Ask11:01:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.56USD | -0.17% | 455,223 Turnover: 11.89 mill. |
40.17Bid Size: 100 | 40.97Ask Size: 100 | 1.44 bill.USD | 2.66% | 13.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 40.56 | - |
2024-04-17 | 10:00:02 PM | 40.56 | 50,489 |
2024-04-17 | 9:59:59 PM | 40.58 | 1,400 |
2024-04-17 | 9:59:59 PM | 40.55 | 100 |
2024-04-17 | 9:59:58 PM | 40.59 | 100 |
2024-04-17 | 9:59:58 PM | 40.59 | 246 |
2024-04-17 | 9:59:58 PM | 40.59 | 297 |
2024-04-17 | 9:59:57 PM | 40.57 | 100 |
2024-04-17 | 9:59:57 PM | 40.57 | 100 |
2024-04-17 | 9:59:57 PM | 40.55 | 529 |
2024-04-17 | 9:59:57 PM | 40.56 | 353 |
2024-04-17 | 9:59:57 PM | 40.57 | 100 |
2024-04-17 | 9:59:57 PM | 40.58 | 259 |
All quotes in USD