IVANHOE MINES LTD/  CA46579R1047  /

Toronto
5/19/2022  10:00:00 PM Chg. +0.18 Volume Bid10:14:59 PM Ask10:14:59 PM High Low
10.14CAD +1.81% 1.03 mill.
Turnover: 10.47 mill.
10.07Bid Size: 400 10.18Ask Size: 400 10.38 9.91

Master data

WKN: A1W4VG
Ticker: IVN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/23/2022
Indices: 

Quote data

Open: 10.06
High: 10.38
Low: 9.91
Previous Close: 9.96
Volume (shares): 1.03 mill.
Turnover: 10.47 mill.
Trades: 4,851
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.42%
1 Month
  -15.29%
3 Months
  -8.81%
YTD
  -1.74%
1 Year  
+15.75%
3 Years  
+210.09%
5 Years  
+117.60%
1W High / 1W Low: 10.40 9.90
1M High / 1M Low: 11.97 9.18
6M High / 6M Low: 12.90 9.18
High (YTD): 2/28/2022 12.90
Low (YTD): 5/9/2022 9.18
52W High: 2/28/2022 12.90
52W Low: 6/18/2021 7.94
Avg. price 1W:   10.07
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   10.17
Avg. volume 1M:   1.84 mill.
Avg. price 6M:   10.87
Avg. volume 6M:   1.66 mill.
Avg. price 1Y:   10.01
Avg. volume 1Y:   1.81 mill.
Volatility 1M:   62.02%
Volatility 6M:   45.85%
Volatility 1Y:   41.99%
Volatility 3Y:   46.93%