5/7/2021  10:00:00 PM Chg. +0.42 Volume Bid10:12:00 PM Ask10:12:00 PM High Low
9.55CAD +4.60% 2.8 mill.
Turnover: 26.49 mill.
9.53Bid Size: 5,000 9.58Ask Size: 9,500 9.58 9.28
 

Time & Sales

Date Time Last Volume
5/7/2021 10:00:00 PM 9.55 9
5/7/2021 10:00:00 PM 9.55 9
5/7/2021 10:00:00 PM 9.55 12
5/7/2021 10:00:00 PM 9.55 16
5/7/2021 10:00:00 PM 9.55 80
5/7/2021 10:00:00 PM 9.55 78
5/7/2021 10:00:00 PM 9.55 1
5/7/2021 10:00:00 PM 9.55 87
5/7/2021 10:00:00 PM 9.55 200
5/7/2021 10:00:00 PM 9.55 6,100
5/7/2021 10:00:00 PM 9.55 1,900
5/7/2021 10:00:00 PM 9.55 100
5/7/2021 10:00:00 PM 9.55 3,600
 
  All quotes in CAD