IWG PLC/ JE00BYVQYS01 /
2024-03-28 5:29:49 PM | Chg. -1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
193.80GBX | -0.67% | 46,864 Turnover(GBP): 90,895.4990 |
-Bid Size: - | -Ask Size: - | 195.10 | 193.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:49 PM | 193.80 | 1 |
2024-03-28 | 5:29:48 PM | 193.80 | 15 |
2024-03-28 | 5:29:12 PM | 193.80 | 4 |
2024-03-28 | 5:28:18 PM | 193.75 | 40 |
2024-03-28 | 5:27:51 PM | 193.80 | 8 |
2024-03-28 | 5:24:00 PM | 193.90 | 40 |
2024-03-28 | 5:23:59 PM | 193.90 | 1,139 |
2024-03-28 | 5:21:38 PM | 194.00 | 102 |
2024-03-28 | 5:21:38 PM | 194.00 | 344 |
2024-03-28 | 5:21:38 PM | 194.00 | 400 |
2024-03-28 | 5:21:38 PM | 194.00 | 3,598 |
2024-03-28 | 5:21:25 PM | 194.00 | 64 |
2024-03-28 | 5:19:26 PM | 194.10 | 157 |
All quotes in GBX