Sibanye Stillwater/ US82575P1075 /
| 2024-04-18 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.32USD | -1.85% | 6.57 mill. Turnover: 16.95 mill. |
5.24Bid Size: 100 | 5.41Ask Size: 100 | 5.44 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 5.32 | - |
| 2024-04-18 | 10:00:02 PM | 5.32 | 142,209 |
| 2024-04-18 | 9:59:59 PM | 5.32 | 119 |
| 2024-04-18 | 9:59:59 PM | 5.32 | 100 |
| 2024-04-18 | 9:59:59 PM | 5.32 | 100 |
| 2024-04-18 | 9:59:59 PM | 5.32 | 100 |
| 2024-04-18 | 9:59:58 PM | 5.32 | 100 |
| 2024-04-18 | 9:59:58 PM | 5.32 | 100 |
| 2024-04-18 | 9:59:58 PM | 5.31 | 410 |
| 2024-04-18 | 9:59:58 PM | 5.31 | 150 |
| 2024-04-18 | 9:59:58 PM | 5.31 | 100 |
| 2024-04-18 | 9:59:58 PM | 5.31 | 100 |
| 2024-04-18 | 9:59:57 PM | 5.32 | 100 |
All quotes in USD
