Sichuan Zhenjing Co., Ltd./  CNE100002T63  /

Shanghai SE
12/12/2019  8:00:00 AM Chg. +0.44 Volume Bid8:00:07 AM Ask12/12/2019 High Low
13.46CNY +3.38% 23.83 mill.
Turnover: 315.55 mill.
13.45Bid Size: 29,000 13.46Ask Size: 66,300 13.62 12.85
 

Time & Sales

Date Time Last Volume
12/12/2019 8:00:00 AM 13.46 462,900
12/12/2019 7:56:59 AM 13.46 40,500
12/12/2019 7:56:54 AM 13.46 54,200
12/12/2019 7:56:42 AM 13.44 133,500
12/12/2019 7:56:27 AM 13.44 50,500
12/12/2019 7:56:15 AM 13.42 101,200
12/12/2019 7:56:00 AM 13.43 68,700
12/12/2019 7:55:46 AM 13.42 39,800
12/12/2019 7:55:32 AM 13.40 86,603
12/12/2019 7:55:18 AM 13.39 25,500
12/12/2019 7:55:06 AM 13.37 42,600
12/12/2019 7:54:53 AM 13.36 24,000
12/12/2019 7:54:39 AM 13.36 22,300
 
  All quotes in CNY