SIEMENS AG NA O.N./ DE0007236101 /
| 2024-04-16 3:32:32 PM | Chg. -1.5200 | Volume | Bid3:33:45 PM | Ask3:33:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.7000EUR | -0.87% | 1,385 Turnover: 239,270.4800 |
173.5200Bid Size: 200 | 173.5600Ask Size: 200 | 137.43 bill.EUR | 2.71% | 17.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:32:32 PM | 173.7000 | 6 |
| 2024-04-16 | 3:29:01 PM | 173.7200 | 0 |
| 2024-04-16 | 3:20:29 PM | 173.8600 | 353 |
| 2024-04-16 | 3:17:28 PM | 173.8800 | 6 |
| 2024-04-16 | 1:58:26 PM | 173.6200 | 6 |
| 2024-04-16 | 1:20:31 PM | 172.7400 | 50 |
| 2024-04-16 | 1:13:10 PM | 172.6200 | 60 |
| 2024-04-16 | 1:10:45 PM | 172.7600 | 40 |
| 2024-04-16 | 1:08:15 PM | 172.7000 | 40 |
| 2024-04-16 | 12:02:11 PM | 172.2000 | 12 |
| 2024-04-16 | 9:59:01 AM | 172.3600 | 0 |
| 2024-04-16 | 9:54:01 AM | 172.0600 | 105 |
| 2024-04-16 | 9:47:39 AM | 172.2000 | 200 |
All quotes in EUR
