11/24/2020  7:18:38 PM Chg. +0.6600 Volume Bid7:59:14 PM Ask7:59:04 PM Market Capitalization Dividend Y. P/E Ratio
112.9600EUR +0.59% 2,523
Turnover: 283,676.9000
-Bid Size: - -Ask Size: - 91.19 bill.EUR 3.45% 17.62
 

Time & Sales

Date Time Last Volume
11/24/2020 7:18:38 PM 112.9600 50
11/24/2020 6:00:30 PM 112.4800 35
11/24/2020 5:57:23 PM 112.4800 100
11/24/2020 5:49:48 PM 112.3800 20
11/24/2020 5:28:12 PM 112.1600 400
11/24/2020 5:12:53 PM 112.1800 75
11/24/2020 5:10:39 PM 112.2000 100
11/24/2020 4:50:16 PM 112.4600 50
11/24/2020 3:59:08 PM 112.1800 1
11/24/2020 1:02:55 PM 112.1400 12
11/24/2020 12:52:19 PM 112.4000 50
11/24/2020 12:41:45 PM 112.4600 170
11/24/2020 11:59:41 AM 112.3800 25
 
  All quotes in EUR