1/28/2020  7:25:41 PM Chg. +0.4200 Volume Bid7:57:19 PM Ask7:58:14 PM Market Capitalization Dividend Y. P/E Ratio
115.5400EUR +0.36% 6,841
Turnover: 786,810.0200
115.4000Bid Size: 200 115.5600Ask Size: 500 93.27 bill.EUR 3.38% 18.03
 

Time & Sales

Date Time Last Volume
1/28/2020 7:25:41 PM 115.5400 300
1/28/2020 7:17:48 PM 115.5400 50
1/28/2020 6:13:50 PM 115.6200 5
1/28/2020 5:49:23 PM 115.2600 40
1/28/2020 5:39:00 PM 115.0400 500
1/28/2020 5:38:56 PM 115.1800 500
1/28/2020 5:20:54 PM 115.4200 50
1/28/2020 5:04:54 PM 115.3400 100
1/28/2020 4:09:42 PM 115.1200 10
1/28/2020 4:05:35 PM 115.0000 18
1/28/2020 3:55:06 PM 114.8000 100
1/28/2020 3:40:53 PM 114.6800 100
1/28/2020 3:33:31 PM 114.9400 14
 
  All quotes in EUR