6/24/2019  1:55:07 PM Chg. +0.720 Volume Bid2:01:21 PM Ask2:01:13 PM Market Capitalization Dividend Y. P/E Ratio
106.140EUR +0.68% 843
Turnover: 89,282.780
106.080Bid Size: 1,000 106.100Ask Size: 1,000 85.92 bill.EUR 3.60% 14.81
 

Time & Sales

Date Time Last Volume
6/24/2019 1:55:07 PM 106.140 96
6/24/2019 12:02:23 PM 106.360 50
6/24/2019 11:42:23 AM 106.280 10
6/24/2019 11:12:24 AM 106.420 100
6/24/2019 10:51:46 AM 106.320 5
6/24/2019 10:07:00 AM 105.920 18
6/24/2019 9:59:30 AM 106.020 89
6/24/2019 9:00:28 AM 105.880 100
6/24/2019 8:37:49 AM 105.780 30
6/24/2019 8:18:15 AM 105.520 235
6/24/2019 8:01:43 AM 105.800 110
6/21/2019 6:44:02 PM 105.420 40
6/21/2019 4:23:54 PM 105.720 100
 
  All quotes in EUR