11/18/2019  4:37:56 PM Chg. -1.0400 Volume Bid4:41:01 PM Ask4:40:58 PM Market Capitalization Dividend Y. P/E Ratio
113.9000EUR -0.90% 3,208
Turnover: 367,276.2000
114.0800Bid Size: 1,000 114.1000Ask Size: 1,000 93.68 bill.EUR 3.31% 16.14
 

Time & Sales

Date Time Last Volume
11/18/2019 4:37:56 PM 113.9000 150
11/18/2019 4:32:08 PM 114.0000 60
11/18/2019 3:32:32 PM 114.0800 52
11/18/2019 3:23:31 PM 113.9400 35
11/18/2019 3:17:00 PM 114.0000 280
11/18/2019 3:12:49 PM 114.0600 9
11/18/2019 3:09:29 PM 114.0600 40
11/18/2019 2:47:12 PM 114.2400 77
11/18/2019 2:42:10 PM 114.2000 6
11/18/2019 1:02:32 PM 114.5400 50
11/18/2019 12:58:29 PM 114.5600 17
11/18/2019 12:48:06 PM 114.5800 200
11/18/2019 11:40:31 AM 114.5400 20
 
  All quotes in EUR