11/15/2019  5:03:34 PM Chg. +0.18 Volume Bid7:58:33 PM Ask7:58:33 PM Market Capitalization Dividend Y. P/E Ratio
114.88EUR +0.16% 1,385
Turnover: 158,997.14
-Bid Size: - -Ask Size: - 93.68 bill.EUR 3.31% 16.14
 

Time & Sales

Date Time Last Volume
11/15/2019 5:03:34 PM 114.88 440
11/15/2019 3:42:34 PM 114.84 15
11/15/2019 3:33:55 PM 115.00 15
11/15/2019 3:18:57 PM 114.72 650
11/15/2019 3:12:11 PM 114.82 15
11/15/2019 3:00:58 PM 114.84 50
11/15/2019 11:50:30 AM 114.48 40
11/15/2019 9:42:09 AM 114.58 3
11/15/2019 9:41:45 AM 114.60 2
11/15/2019 9:27:26 AM 114.74 40
11/15/2019 9:02:05 AM 115.22 15
11/15/2019 8:08:23 AM 115.00 100
11/14/2019 3:49:08 PM 114.70 75
 
  All quotes in EUR