11/15/2019  9:43:00 PM Chg. +0.060 Volume Bid9:59:53 PM Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
114.820EUR +0.05% 50
Turnover: 5,725
114.800Bid Size: 165 115.200Ask Size: 165 93.68 bill.EUR 3.31% 16.14
 

Time & Sales

Date Time Last Volume
11/15/2019 9:43:00 PM 114.820 0
11/15/2019 7:43:00 PM 114.820 0
11/15/2019 5:43:00 PM 114.820 0
11/15/2019 3:43:00 PM 114.820 0
11/15/2019 1:43:00 PM 114.500 0
11/15/2019 12:11:40 PM 114.500 50
11/15/2019 11:43:00 AM 114.580 0
11/15/2019 9:43:00 AM 114.560 0
11/15/2019 9:13:00 AM 114.720 0
11/15/2019 8:00:01 AM 114.780 0
11/14/2019 9:43:00 PM 114.760 0
11/14/2019 7:43:00 PM 114.760 0
11/14/2019 5:43:00 PM 114.760 0
 
  All quotes in EUR