SIEMENS AG NA O.N./ DE0007236101 /
| 2024-04-23 8:39:57 AM | Chg. +0.140 | Volume | Bid8:40:54 AM | Ask8:40:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.240EUR | +0.08% | 4,146 Turnover: 725,322.340 |
174.800Bid Size: 150 | 175.140Ask Size: 150 | 137.73 bill.EUR | 2.70% | 17.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:39:57 AM | 175.240 | 30 |
| 2024-04-23 | 8:38:24 AM | 174.980 | 120 |
| 2024-04-23 | 8:34:56 AM | 174.880 | 200 |
| 2024-04-23 | 8:34:30 AM | 174.860 | 6 |
| 2024-04-23 | 8:33:10 AM | 174.880 | 200 |
| 2024-04-23 | 8:33:02 AM | 174.860 | 120 |
| 2024-04-23 | 8:32:42 AM | 174.860 | 120 |
| 2024-04-23 | 8:32:05 AM | 174.860 | 120 |
| 2024-04-23 | 8:31:42 AM | 174.860 | 120 |
| 2024-04-23 | 8:29:39 AM | 174.840 | 150 |
| 2024-04-23 | 8:29:29 AM | 174.820 | 120 |
| 2024-04-23 | 8:29:08 AM | 174.820 | 120 |
| 2024-04-23 | 8:28:48 AM | 174.860 | 10 |
All quotes in EUR
