11/15/2019  6:36:15 PM Chg. +0.56 Volume Bid7:58:55 PM Ask7:58:55 PM Market Capitalization Dividend Y. P/E Ratio
114.88EUR +0.49% 1,242
Turnover: 142,727.56
-Bid Size: - -Ask Size: - 93.68 bill.EUR 3.31% 16.14
 

Time & Sales

Date Time Last Volume
11/15/2019 6:36:15 PM 114.88 10
11/15/2019 2:00:28 PM 114.58 105
11/15/2019 1:37:35 PM 114.52 83
11/15/2019 12:17:37 PM 114.46 25
11/15/2019 10:43:46 AM 115.16 9
11/15/2019 8:07:51 AM 115.00 748
11/15/2019 8:06:04 AM 114.98 262
11/14/2019 5:01:16 PM 114.32 35
11/14/2019 4:24:18 PM 114.70 26
11/14/2019 4:19:36 PM 114.76 130
11/14/2019 11:00:37 AM 114.50 2
11/14/2019 8:02:05 AM 114.42 4
11/13/2019 5:36:08 PM 114.58 60
 
  All quotes in EUR