SIEMENS AG NA O.N./ DE0007236101 /
2024-03-28 9:54:56 PM | Chg. -0.240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
177.020EUR | -0.14% | 44,644 Turnover: 7.9 mill. |
176.920Bid Size: 358 | 177.180Ask Size: 150 | 139.94 bill.EUR | 2.66% | 17.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:54:56 PM | 177.020 | 1 |
2024-03-28 | 9:47:57 PM | 176.940 | 20 |
2024-03-28 | 9:44:19 PM | 177.020 | 2 |
2024-03-28 | 9:30:41 PM | 176.940 | 9 |
2024-03-28 | 9:23:35 PM | 176.940 | 75 |
2024-03-28 | 9:23:21 PM | 176.940 | 120 |
2024-03-28 | 9:13:22 PM | 176.940 | 6 |
2024-03-28 | 9:08:26 PM | 177.020 | 45 |
2024-03-28 | 9:06:42 PM | 176.940 | 20 |
2024-03-28 | 9:06:15 PM | 177.020 | 5 |
2024-03-28 | 8:45:34 PM | 176.940 | 35 |
2024-03-28 | 8:33:24 PM | 177.020 | 1 |
2024-03-28 | 8:33:14 PM | 176.960 | 35 |
All quotes in EUR