Siemens AG/ DE0007236101 /
| 2024-04-22 9:25:27 PM | Chg. +0.3380 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.1280USD | +0.18% | 156 Turnover: 28,493.5340 |
-Bid Size: - | -Ask Size: - | 146.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:25:27 PM | 185.1280 | 21 |
| 2024-04-22 | 6:05:33 PM | 185.1280 | 4 |
| 2024-04-22 | 4:39:56 PM | 186.8000 | 2 |
| 2024-04-22 | 3:40:30 PM | 182.0000 | 116 |
| 2024-04-22 | 3:40:26 PM | 182.0000 | 4 |
| 2024-04-22 | 3:30:03 PM | 183.5260 | 9 |
| 2024-04-19 | 8:25:14 PM | 184.7900 | 19 |
| 2024-04-19 | 8:04:18 PM | 183.5600 | 25 |
| 2024-04-19 | 7:13:17 PM | 183.6500 | 1 |
| 2024-04-19 | 5:20:36 PM | 183.5400 | 100 |
| 2024-04-19 | 4:47:20 PM | 184.0000 | 6 |
| 2024-04-19 | 4:41:48 PM | 184.8680 | 7 |
| 2024-04-18 | 9:13:21 PM | 185.9100 | 1 |
All quotes in USD
