Siemens AG SIEMENS N ORD SHS/ DE0007236101 /
2024-03-18 6:00:37 PM | Chg. -1.86 | Volume | Bid2024-03-18 | Ask2024-03-18 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
184.08EUR | -1.00% | 416,872 Turnover: 6.93 mill. |
-Bid Size: - | -Ask Size: - | 144.61 bill.EUR | 2.57% | 18.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 6:00:37 PM | 185.02 | 9,282 |
2024-03-18 | 5:50:02 PM | 183.62 | 51 |
2024-03-18 | 5:50:02 PM | 183.62 | 4,727 |
2024-03-18 | 5:50:02 PM | 183.62 | 4,727 |
2024-03-18 | 5:50:02 PM | 183.62 | 51 |
2024-03-18 | 5:36:30 PM | 183.62 | 1,291 |
2024-03-18 | 5:29:59 PM | 183.70 | 86 |
2024-03-18 | 5:29:25 PM | 183.78 | 31 |
2024-03-18 | 5:28:21 PM | 183.78 | 87 |
2024-03-18 | 5:27:59 PM | 183.78 | 1 |
2024-03-18 | 5:26:18 PM | 183.70 | 74 |
2024-03-18 | 5:23:15 PM | 183.74 | 0 |
2024-03-18 | 5:22:59 PM | 183.80 | 74 |
All quotes in EUR