9/24/2020  6:51:10 PM Chg. +1.52 Volume Bid9/24/2020 Ask9/24/2020 Market Capitalization Dividend Y. P/E Ratio
113.82EUR +1.35% 1.29 mill.
Turnover: 96.54 mill.
112.52Bid Size: 10,000 114.84Ask Size: 10,000 92.26 bill.EUR 3.41% 17.83
 

Time & Sales

Date Time Last Volume
9/24/2020 6:51:10 PM 113.33 13,167
9/24/2020 6:51:10 PM 113.19 164,333
9/24/2020 6:47:03 PM 113.53 14,543
9/24/2020 6:44:51 PM 113.51 5,438
9/24/2020 6:41:56 PM 112.23 6,629
9/24/2020 6:33:27 PM 111.42 40
9/24/2020 6:29:49 PM 113.50 1,174
9/24/2020 6:17:47 PM 112.55 187
9/24/2020 6:04:56 PM 113.50 2,119
9/24/2020 5:56:46 PM 112.32 78,503
9/24/2020 5:56:15 PM 113.50 10
9/24/2020 5:56:15 PM 113.50 26,367
9/24/2020 5:56:15 PM 113.50 2,735
 
  All quotes in EUR