Siemens AG SIEMENS N ORD SHS/ DE0007236101 /
| 2024-04-25 5:21:40 PM | Chg. -0.72 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.64EUR | -0.41% | 588,653 Turnover: 60.27 mill. |
171.86Bid Size: 10,000 | 175.38Ask Size: 10,000 | 136.78 bill.EUR | 2.72% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:21:40 PM | 173.64 | 164 |
| 2024-04-25 | 5:21:40 PM | 173.64 | 148 |
| 2024-04-25 | 5:21:20 PM | 173.58 | 26 |
| 2024-04-25 | 5:18:16 PM | 173.46 | 160 |
| 2024-04-25 | 5:16:19 PM | 173.38 | 110 |
| 2024-04-25 | 5:10:49 PM | 173.34 | 18 |
| 2024-04-25 | 5:09:09 PM | 173.44 | 45 |
| 2024-04-25 | 5:08:54 PM | 174.60 | 251,050 |
| 2024-04-25 | 5:08:45 PM | 174.60 | 73,937 |
| 2024-04-25 | 5:05:42 PM | 173.28 | 10 |
| 2024-04-25 | 5:05:07 PM | 173.20 | 153 |
| 2024-04-25 | 5:01:31 PM | 173.34 | 0 |
| 2024-04-25 | 5:00:30 PM | 173.42 | 160 |
All quotes in EUR
