Siemens AG/ DE0007236101 /
| 2024-04-19 6:07:36 PM | Chg. -2.3800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.0400EUR | -1.36% | 5,531 Turnover: 954,976.4400 |
172.5600Bid Size: 160 | 172.9600Ask Size: 160 | 136.62 bill.EUR | 2.72% | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:07:36 PM | 173.0400 | 5 |
| 2024-04-19 | 5:10:54 PM | 173.0400 | 4 |
| 2024-04-19 | 4:59:52 PM | 172.9400 | 150 |
| 2024-04-19 | 4:53:21 PM | 173.0000 | 150 |
| 2024-04-19 | 4:22:09 PM | 173.1000 | 90 |
| 2024-04-19 | 4:15:49 PM | 172.7400 | 40 |
| 2024-04-19 | 4:10:45 PM | 172.7800 | 50 |
| 2024-04-19 | 4:02:06 PM | 172.9800 | 100 |
| 2024-04-19 | 3:51:14 PM | 172.8200 | 12 |
| 2024-04-19 | 3:44:36 PM | 172.7400 | 135 |
| 2024-04-19 | 3:41:42 PM | 172.5600 | 195 |
| 2024-04-19 | 3:37:40 PM | 172.2600 | 300 |
| 2024-04-19 | 3:30:35 PM | 172.2400 | 35 |
All quotes in EUR
