Siemens AG/ DE0007236101 /
| 2024-04-18 5:25:58 PM | Chg. - | Volume | Bid9:00:33 AM | Ask9:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.89EUR | - | 1,265 Turnover: 222,685.78 |
171.68Bid Size: 326 | 176.96Ask Size: 325 | 136.21 bill.EUR | 2.73% | 17.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:25:58 PM | 175.89 | 7 |
| 2024-04-18 | 5:25:58 PM | 175.89 | 60 |
| 2024-04-18 | 5:24:41 PM | 175.95 | 4 |
| 2024-04-18 | 5:24:41 PM | 175.95 | 60 |
| 2024-04-18 | 5:23:48 PM | 175.95 | 11 |
| 2024-04-18 | 5:23:35 PM | 175.90 | 53 |
| 2024-04-18 | 5:05:38 PM | 175.86 | 60 |
| 2024-04-18 | 5:03:09 PM | 175.97 | 57 |
| 2024-04-18 | 5:02:46 PM | 175.93 | 18 |
| 2024-04-18 | 5:02:01 PM | 175.88 | 64 |
| 2024-04-18 | 5:00:16 PM | 176.03 | 60 |
| 2024-04-18 | 4:59:00 PM | 175.88 | 64 |
| 2024-04-18 | 3:46:41 PM | 174.90 | 36 |
All quotes in EUR
