Siemens Healthineers AG American .../ US82622J1043 /
2024-03-18 8:58:06 PM | Chg. -0.2875 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
30.1100USD | -0.95% | 18,098 Turnover: 430,679.4203 |
-Bid Size: - | -Ask Size: - | 30.1700 | 30.0100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:58:06 PM | 30.1100 | 500 |
2024-03-18 | 8:46:08 PM | 30.1460 | 230 |
2024-03-18 | 8:40:46 PM | 30.1340 | 224 |
2024-03-18 | 8:35:18 PM | 30.1244 | 123 |
2024-03-18 | 8:22:29 PM | 30.1699 | 127 |
2024-03-18 | 8:21:15 PM | 30.1700 | 140 |
2024-03-18 | 8:15:25 PM | 30.1300 | 385 |
2024-03-18 | 8:13:36 PM | 30.1700 | 778 |
2024-03-18 | 7:56:18 PM | 30.0901 | 154 |
2024-03-18 | 7:36:11 PM | 30.0900 | 408 |
2024-03-18 | 7:15:16 PM | 30.1100 | 178 |
2024-03-18 | 6:52:48 PM | 30.1300 | 146 |
2024-03-18 | 6:36:19 PM | 30.1220 | 208 |
All quotes in USD