11/15/2019  5:29:15 PM Chg. +0.12 Volume Bid5:40:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
114.64EUR +0.10% 847
Turnover: 97,240.46
105.50Bid Size: 10 115.00Ask Size: 30 93.68 bill.EUR 3.31% 16.14
 

Time & Sales

Date Time Last Volume
11/15/2019 5:29:15 PM 114.64 120
11/15/2019 4:56:40 PM 114.18 6
11/15/2019 2:41:00 PM 114.30 1
11/15/2019 2:41:00 PM 114.30 74
11/15/2019 11:35:40 AM 114.28 25
11/15/2019 10:58:21 AM 114.76 20
11/15/2019 10:35:21 AM 114.76 5
11/15/2019 10:06:25 AM 115.28 4
11/15/2019 9:01:11 AM 115.00 88
11/15/2019 9:01:11 AM 115.00 22
11/15/2019 9:01:11 AM 115.00 80
11/15/2019 9:01:11 AM 115.00 8
11/15/2019 9:00:24 AM 114.94 4
 
  All quotes in EUR