Sify Technologies Limited/ US82655M1071 /
2024-03-28 9:00:00 PM | Chg. -0.0100 | Volume | Bid12:59:08 AM | Ask12:59:08 AM | High | Low |
---|---|---|---|---|---|---|
1.2600USD | -0.79% | 43,227 Turnover: 48,294.6795 |
1.2600Bid Size: 200 | 1.2800Ask Size: 10,000 | 1.3300 | 1.2600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 1.2600 | 498 |
2024-03-28 | 8:59:28 PM | 1.2600 | 100 |
2024-03-28 | 8:57:08 PM | 1.2800 | 100 |
2024-03-28 | 8:54:35 PM | 1.2600 | 100 |
2024-03-28 | 8:53:12 PM | 1.2700 | 300 |
2024-03-28 | 8:51:14 PM | 1.2800 | 100 |
2024-03-28 | 8:49:56 PM | 1.2700 | 100 |
2024-03-28 | 8:49:56 PM | 1.2800 | 1,100 |
2024-03-28 | 8:26:32 PM | 1.2700 | 100 |
2024-03-28 | 8:16:08 PM | 1.2600 | 100 |
2024-03-28 | 8:14:42 PM | 1.2700 | 500 |
2024-03-28 | 8:07:43 PM | 1.2700 | 172 |
2024-03-28 | 8:07:43 PM | 1.2600 | 600 |
All quotes in USD