Sigmatron International Inc/ US82661L1017 /
2024-03-18 9:00:00 PM | Chg. +0.0150 | Volume | Bid11:27:03 AM | Ask11:27:03 AM | High | Low |
---|---|---|---|---|---|---|
3.5800USD | +0.42% | 19,660 Turnover: 56,490.3478 |
3.0100Bid Size: 1,000 | 3.7600Ask Size: 900 | 3.6300 | 3.5100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 3.5800 | 402 |
2024-03-18 | 8:59:49 PM | 3.6300 | 100 |
2024-03-18 | 8:59:43 PM | 3.6200 | 100 |
2024-03-18 | 8:59:43 PM | 3.6200 | 100 |
2024-03-18 | 8:59:42 PM | 3.6300 | 1,052 |
2024-03-18 | 8:59:42 PM | 3.6200 | 100 |
2024-03-18 | 8:59:42 PM | 3.6200 | 100 |
2024-03-18 | 8:59:42 PM | 3.6200 | 100 |
2024-03-18 | 8:59:42 PM | 3.6200 | 100 |
2024-03-18 | 8:59:42 PM | 3.6200 | 100 |
2024-03-18 | 8:59:42 PM | 3.6200 | 100 |
2024-03-18 | 8:59:42 PM | 3.6200 | 122 |
2024-03-18 | 8:59:15 PM | 3.6200 | 100 |
All quotes in USD