Sigmatron International Inc/ US82661L1017 /
| 2024-04-19 10:00:00 PM | Chg. -0.0200 | Volume | Bid10:56:08 PM | Ask10:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9500USD | -0.50% | 29,979 Turnover: 111,504.5600 |
3.6000Bid Size: 100 | 4.1000Ask Size: 500 | 4.0700 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 3.9500 | 110 |
| 2024-04-19 | 8:39:09 PM | 4.0050 | 100 |
| 2024-04-19 | 7:41:12 PM | 3.9439 | 295 |
| 2024-04-19 | 7:36:53 PM | 3.9400 | 100 |
| 2024-04-19 | 7:36:53 PM | 3.9500 | 100 |
| 2024-04-19 | 7:05:37 PM | 4.0700 | 100 |
| 2024-04-19 | 7:00:26 PM | 3.9501 | 400 |
| 2024-04-19 | 7:00:24 PM | 3.9501 | 400 |
| 2024-04-19 | 6:58:31 PM | 4.0131 | 1,410 |
| 2024-04-19 | 6:58:24 PM | 4.0100 | 550 |
| 2024-04-19 | 6:58:24 PM | 4.0380 | 142 |
| 2024-04-19 | 6:58:24 PM | 3.9700 | 142 |
| 2024-04-19 | 6:58:24 PM | 4.0380 | 200 |
All quotes in USD
