Signet Jewelers Ltd/ BMG812761002 /
| 2024-04-18 10:10:00 PM | Chg. -2.48 | Volume | Bid12:47:26 PM | Ask12:47:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.98USD | -2.57% | 508,213 Turnover: 30.86 mill. |
59.71Bid Size: 100 | 93.50Ask Size: 100 | 4.18 bill.USD | 0.98% | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 93.98 | - |
| 2024-04-18 | 10:00:02 PM | 93.98 | 86,097 |
| 2024-04-18 | 10:00:00 PM | 93.97 | 100 |
| 2024-04-18 | 9:59:59 PM | 93.96 | 1,200 |
| 2024-04-18 | 9:59:59 PM | 93.96 | 144 |
| 2024-04-18 | 9:59:58 PM | 93.95 | 178 |
| 2024-04-18 | 9:59:58 PM | 93.95 | 100 |
| 2024-04-18 | 9:59:58 PM | 93.97 | 100 |
| 2024-04-18 | 9:59:58 PM | 93.97 | 100 |
| 2024-04-18 | 9:59:57 PM | 93.95 | 125 |
| 2024-04-18 | 9:59:57 PM | 93.97 | 100 |
| 2024-04-18 | 9:59:57 PM | 94.00 | 100 |
| 2024-04-18 | 9:59:57 PM | 94.00 | 200 |
All quotes in USD
