Silence Therapeutics PLC ORD 5P/  GB00B9GTXM62  /

London Domestic
6/24/2019  5:29:51 PM Chg. +3.75 Volume Bid6:00:00 PM Ask6:30:01 PM High Low
70.50GBX +5.62% 1.06 mill.
Turnover(GBP): 707,750.7654
69.50Bid Size: 5,460 73.50Ask Size: 25,000 72.00 67.50
 

Time & Sales

Date Time Last Volume
6/24/2019 5:29:51 PM 69.50 1,330
6/24/2019 5:29:51 PM 69.50 966
6/24/2019 5:28:33 PM 70.00 500
6/24/2019 5:22:07 PM 70.50 100,000
6/24/2019 5:19:20 PM 69.50 34
6/24/2019 5:19:20 PM 69.50 1,000
6/24/2019 5:18:20 PM 69.50 1,000
6/24/2019 5:18:18 PM 69.50 1,000
6/24/2019 5:18:16 PM 69.50 1,000
6/24/2019 5:18:15 PM 69.50 1,000
6/24/2019 5:17:53 PM 69.50 1,000
6/24/2019 5:17:34 PM 69.50 1,000
6/24/2019 5:17:32 PM 69.50 1,000
 
  All quotes in GBX