Silicon Motion Technology Corp/  US82706C1080  /

IEX
5/31/2023  9:59:55 PM Chg. -1.20 Volume Bid- Ask- High Low
61.26USD -1.92% 25,055
Turnover: 1.55 mill.
-Bid Size: - -Ask Size: - 63.19 61.15

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: 

Quote data

Open: 61.93
High: 63.19
Low: 61.15
Previous Close: 62.46
Volume (shares): 25,055
Turnover: 1.55 mill.
Trades: 525
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.95%
1 Month
  -0.66%
3 Months
  -8.95%
YTD
  -5.65%
1 Year
  -31.95%
3 Years  
+39.01%
5 Years  
+25.56%
10 Years  
+444.05%
1W High / 1W Low: 62.46 57.82
1M High / 1M Low: 62.46 51.64
6M High / 6M Low: 69.63 51.64
High (YTD): 2/17/2023 69.63
Low (YTD): 5/23/2023 51.64
52W High: 6/8/2022 92.89
52W Low: 5/23/2023 51.64
Avg. price 1W:   60.69
Avg. volume 1W:   59,726.75
Avg. price 1M:   57.18
Avg. volume 1M:   34,487.18
Avg. price 6M:   63.65
Avg. volume 6M:   23,842.55
Avg. price 1Y:   68.70
Avg. volume 1Y:   93,473.59
Volatility 1M:   51.83%
Volatility 6M:   31.75%
Volatility 1Y:   32.50%
Volatility 3Y:   40.39%