Silicon Motion Technology Corp
Silicon Motion Technology Corp/ US82706C1080 /
SIMO
|
5/7/2021 9:59:55 PM
|
Chg.
+3.53
|
Volume |
Bid- |
Ask- |
High |
Low |
|
68.26USD
|
+5.45%
|
47,287
Turnover: 3.21 mill. |
-Bid Size: - |
-Ask Size: - |
68.75 |
66.06 |
Master data
| WKN: |
A0ETU4 |
| Ticker: |
SIMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/31/2021 |
|
Indices:
|
Quote data
| Open: |
66.15 |
| High: |
68.75 |
| Low: |
66.06 |
| Previous Close: |
64.73 |
| Volume (shares): |
47,287 |
| Turnover: |
3.21 mill. |
| Trades: |
986 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.37% |
| 1 Month |
|
|
-1.59% |
| 3 Months |
|
|
+11.03% |
| YTD |
|
|
+41.94% |
| 1 Year |
|
|
+55.00% |
| 3 Years |
|
|
+42.39% |
| 5 Years |
|
|
+69.51% |
| 1W High / 1W Low: |
69.92 |
64.73 |
| 1M High / 1M Low: |
72.58 |
64.28 |
| 6M High / 6M Low: |
72.58 |
35.42 |
| High (YTD): |
4/29/2021 |
72.58 |
| Low (YTD): |
1/8/2021 |
47.16 |
| 52W High: |
4/29/2021 |
72.58 |
| 52W Low: |
9/8/2020 |
35.20 |
| Avg. price 1W: |
|
67.36 |
| Avg. volume 1W: |
|
66,288.40 |
| Avg. price 1M: |
|
68.07 |
| Avg. volume 1M: |
|
36,279.95 |
| Avg. price 6M: |
|
54.85 |
| Avg. volume 6M: |
|
28,992.66 |
| Avg. price 1Y: |
|
48.00 |
| Avg. volume 1Y: |
|
23,386.92 |
| Volatility 1M: |
|
52.79% |
| Volatility 6M: |
|
46.63% |
| Volatility 1Y: |
|
42.96% |
| Volatility 3Y: |
|
41.59% |