Silicon Motion Technology Corp/  US82706C1080  /

IEX
5/20/2022  9:59:35 PM Chg. -1.07 Volume Bid- Ask- High Low
89.84USD -1.17% 36,882
Turnover: 3.33 mill.
-Bid Size: - -Ask Size: - 91.42 89.70

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 91.25
High: 91.42
Low: 89.70
Previous Close: 90.91
Volume (shares): 36,882
Turnover: 3.33 mill.
Trades: 440
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.55%
1 Month  
+17.19%
3 Months  
+18.46%
YTD
  -5.46%
1 Year  
+40.55%
3 Years  
+133.11%
5 Years  
+82.27%
1W High / 1W Low: 94.49 89.84
1M High / 1M Low: 95.26 75.97
6M High / 6M Low: 95.26 64.94
High (YTD): 5/5/2022 95.26
Low (YTD): 3/14/2022 64.94
52W High: 5/5/2022 95.26
52W Low: 7/19/2021 59.83
Avg. price 1W:   91.67
Avg. volume 1W:   52,247.40
Avg. price 1M:   86.81
Avg. volume 1M:   100,705.23
Avg. price 6M:   80.23
Avg. volume 6M:   45,026.26
Avg. price 1Y:   74.49
Avg. volume 1Y:   31,523.01
Volatility 1M:   91.66%
Volatility 6M:   56.25%
Volatility 1Y:   47.00%
Volatility 3Y:   44.32%