Silicon Motion Technology Corp/  US82706C1080  /

IEX
5/7/2021  9:59:55 PM Chg. +3.53 Volume Bid- Ask- High Low
68.26USD +5.45% 47,287
Turnover: 3.21 mill.
-Bid Size: - -Ask Size: - 68.75 66.06

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 66.15
High: 68.75
Low: 66.06
Previous Close: 64.73
Volume (shares): 47,287
Turnover: 3.21 mill.
Trades: 986
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.37%
1 Month
  -1.59%
3 Months  
+11.03%
YTD  
+41.94%
1 Year  
+55.00%
3 Years  
+42.39%
5 Years  
+69.51%
1W High / 1W Low: 69.92 64.73
1M High / 1M Low: 72.58 64.28
6M High / 6M Low: 72.58 35.42
High (YTD): 4/29/2021 72.58
Low (YTD): 1/8/2021 47.16
52W High: 4/29/2021 72.58
52W Low: 9/8/2020 35.20
Avg. price 1W:   67.36
Avg. volume 1W:   66,288.40
Avg. price 1M:   68.07
Avg. volume 1M:   36,279.95
Avg. price 6M:   54.85
Avg. volume 6M:   28,992.66
Avg. price 1Y:   48.00
Avg. volume 1Y:   23,386.92
Volatility 1M:   52.79%
Volatility 6M:   46.63%
Volatility 1Y:   42.96%
Volatility 3Y:   41.59%