Silicon Motion Technology Corpora.../ US82706C1080 /
| 2024-04-19 10:00:00 PM | Chg. -1.4600 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.8400USD | -1.99% | 396,866 Turnover: 9.78 mill. |
65.0000Bid Size: 100 | 80.0000Ask Size: 300 | 73.8900 | 71.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 71.8400 | 14,354 |
| 2024-04-19 | 9:59:59 PM | 71.8300 | 107 |
| 2024-04-19 | 9:59:59 PM | 71.8300 | 107 |
| 2024-04-19 | 9:59:59 PM | 71.8300 | 107 |
| 2024-04-19 | 9:59:55 PM | 71.8200 | 100 |
| 2024-04-19 | 9:59:55 PM | 71.8300 | 100 |
| 2024-04-19 | 9:59:55 PM | 71.8300 | 100 |
| 2024-04-19 | 9:59:55 PM | 71.8600 | 100 |
| 2024-04-19 | 9:59:55 PM | 71.8300 | 100 |
| 2024-04-19 | 9:59:55 PM | 71.8400 | 100 |
| 2024-04-19 | 9:59:50 PM | 71.8200 | 100 |
| 2024-04-19 | 9:59:48 PM | 71.8500 | 100 |
| 2024-04-19 | 9:59:44 PM | 71.8500 | 100 |
All quotes in USD
