Silicon Motion Technology Corpora.../  US82706C1080  /

IEX
9/26/2018  4:56:28 PM Chg. +0.70 Volume Bid4:56:52 PM Ask- High Low
54.26USD +1.30% 4,400
Turnover: 238,554.38
53.97Bid Size: 100 -Ask Size: - 54.27 53.67

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 54.24
High: 54.27
Low: 53.67
Previous Close: 53.56
Volume (shares): 4,400
Turnover: 238,554.38
Price fixings: 27
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.25%
1 Month
  -7.10%
3 Months  
+1.36%
YTD  
+2.44%
1 Year  
+20.47%
3 Years  
+104.14%
5 Years  
+323.24%
1W High / 1W Low: 54.10 53.56
1M High / 1M Low: 58.98 53.34
6M High / 6M Low: 60.23 44.66
High (YTD): 8/21/2018 60.23
Low (YTD): 2/8/2018 43.46
52W High: 8/21/2018 60.23
52W Low: 2/8/2018 43.46
Avg. price 1W:   53.76
Avg. volume 1W:   12,505.80
Avg. price 1M:   55.41
Avg. volume 1M:   16,034.38
Avg. price 6M:   52.03
Avg. volume 6M:   17,097.08
Avg. price 1Y:   50.69
Avg. volume 1Y:   19,811.30
Volatility 1M:   20.57%
Volatility 6M:   26.19%
Volatility 1Y:   30.33%
Volatility 3Y:   33.42%