Silicon Motion Technology Corpora.../  US82706C1080  /

IEX
1/23/2019  9:59:40 PM Chg. +0.04 Volume Bid- Ask- High Low
34.72USD +0.12% 6,200
Turnover: 215,971.14
-Bid Size: - -Ask Size: - 35.32 34.63

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 34.92
High: 35.32
Low: 34.63
Previous Close: 34.68
Volume (shares): 6,200
Turnover: 215,971.14
Price fixings: 68
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.25%
1 Month  
+4.01%
3 Months
  -13.00%
YTD  
+0.73%
1 Year
  -30.56%
3 Years  
+14.81%
5 Years  
+132.71%
1W High / 1W Low: 36.81 34.67
1M High / 1M Low: 36.81 33.17
6M High / 6M Low: 60.23 32.13
High (YTD): 1/18/2019 36.81
Low (YTD): 1/3/2019 33.17
52W High: 8/21/2018 60.23
52W Low: 11/20/2018 32.13
Avg. price 1W:   35.55
Avg. volume 1W:   26,361
Avg. price 1M:   34.65
Avg. volume 1M:   18,145.21
Avg. price 6M:   45.14
Avg. volume 6M:   21,765.63
Avg. price 1Y:   46.93
Avg. volume 1Y:   16,470.39
Volatility 1M:   42.45%
Volatility 6M:   40.34%
Volatility 1Y:   35.11%
Volatility 3Y:   34.94%