Silicon Motion Technology Corpora.../  US82706C1080  /

IEX
11/19/2018  4:54:06 PM Chg. -0.51 Volume Bid- Ask- High Low
34.53USD -1.44% 2,800
Turnover: 96,421.06
-Bid Size: - -Ask Size: - 35.00 34.22

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 34.98
High: 35.00
Low: 34.22
Previous Close: 35.03
Volume (shares): 2,800
Turnover: 96,421.06
Price fixings: 24
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.99%
1 Month
  -17.92%
3 Months
  -42.41%
YTD
  -34.81%
1 Year
  -27.85%
3 Years  
+5.31%
5 Years  
+146.64%
1W High / 1W Low: 35.28 35.03
1M High / 1M Low: 42.55 35.03
6M High / 6M Low: 60.23 35.03
High (YTD): 8/21/2018 60.23
Low (YTD): 11/16/2018 35.03
52W High: 8/21/2018 60.23
52W Low: 11/16/2018 35.03
Avg. price 1W:   35.17
Avg. volume 1W:   18,481.20
Avg. price 1M:   38.40
Avg. volume 1M:   26,110.95
Avg. price 6M:   50.80
Avg. volume 6M:   21,264.70
Avg. price 1Y:   49.83
Avg. volume 1Y:   18,136.34
Volatility 1M:   54.03%
Volatility 6M:   33.68%
Volatility 1Y:   33.55%
Volatility 3Y:   34.03%