Silicon Motion Technology Corpora.../  US82706C1080  /

IEX
10/15/2019  9:59:36 PM Chg. +0.77 Volume Bid- Ask- High Low
39.09USD +2.00% 7,505
Turnover: 289,292.53
-Bid Size: - -Ask Size: - 39.10 38.17

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 38.60
High: 39.10
Low: 38.17
Previous Close: 38.32
Volume (shares): 7,505
Turnover: 289,292.53
Price fixings: 84
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.05%
1 Month  
+14.43%
3 Months
  -6.24%
YTD  
+13.40%
1 Year
  -16.35%
3 Years
  -19.00%
5 Years  
+67.41%
1W High / 1W Low: 39.09 37.57
1M High / 1M Low: 39.09 32.56
6M High / 6M Low: 45.40 31.53
High (YTD): 7/1/2019 45.40
Low (YTD): 8/27/2019 31.53
52W High: 10/16/2018 46.73
52W Low: 8/27/2019 31.53
Avg. price 1W:   38.20
Avg. volume 1W:   11,920.60
Avg. price 1M:   35.34
Avg. volume 1M:   21,166.36
Avg. price 6M:   37.86
Avg. volume 6M:   18,860.39
Avg. price 1Y:   38.03
Avg. volume 1Y:   17,365.80
Volatility 1M:   39.56%
Volatility 6M:   39.90%
Volatility 1Y:   41.59%
Volatility 3Y:   35.66%