Silicon Motion Technology Corpora.../  US82706C1080  /

IEX
3/18/2019  8:59:30 PM Chg. +0.03 Volume Bid- Ask- High Low
42.14USD +0.06% 7,621
Turnover: 320,306.88
-Bid Size: - -Ask Size: - 42.23 41.90

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 41.94
High: 42.23
Low: 41.90
Previous Close: 42.11
Volume (shares): 7,621
Turnover: 320,306.88
Price fixings: 60
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.78%
1 Month  
+4.02%
3 Months  
+25.68%
YTD  
+22.25%
1 Year
  -10.11%
3 Years  
+16.09%
5 Years  
+150.54%
1W High / 1W Low: 42.47 40.75
1M High / 1M Low: 43.89 40.17
6M High / 6M Low: 54.15 32.13
High (YTD): 2/25/2019 43.89
Low (YTD): 1/3/2019 33.17
52W High: 8/21/2018 60.23
52W Low: 11/20/2018 32.13
Avg. price 1W:   41.58
Avg. volume 1W:   12,260.80
Avg. price 1M:   41.56
Avg. volume 1M:   10,396.16
Avg. price 6M:   40.06
Avg. volume 6M:   16,465.75
Avg. price 1Y:   45.98
Avg. volume 1Y:   16,687.98
Volatility 1M:   39.30%
Volatility 6M:   42.82%
Volatility 1Y:   35.98%
Volatility 3Y:   35.19%