Silicon Motion Technology Corpora.../  US82706C1080  /

IEX
5/24/2019  9:59:44 PM Chg. -0.27 Volume Bid- Ask- High Low
37.52USD -0.71% 4,908
Turnover: 184,629.57
-Bid Size: - -Ask Size: - 38.12 37.27

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 38.00
High: 38.12
Low: 37.27
Previous Close: 37.79
Volume (shares): 4,908
Turnover: 184,629.57
Price fixings: 56
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -7.70%
1 Month
  -6.74%
3 Months
  -12.72%
YTD  
+8.85%
1 Year
  -23.22%
3 Years
  -14.04%
5 Years  
+133.92%
1W High / 1W Low: 40.65 37.79
1M High / 1M Low: 42.23 36.46
6M High / 6M Low: 43.89 32.73
High (YTD): 2/25/2019 43.89
Low (YTD): 1/3/2019 33.17
52W High: 8/21/2018 60.23
52W Low: 11/20/2018 32.13
Avg. price 1W:   38.86
Avg. volume 1W:   11,978.20
Avg. price 1M:   39.59
Avg. volume 1M:   23,579.14
Avg. price 6M:   38.50
Avg. volume 6M:   15,828.36
Avg. price 1Y:   44.52
Avg. volume 1Y:   18,677.30
Volatility 1M:   53.16%
Volatility 6M:   39.72%
Volatility 1Y:   38.79%
Volatility 3Y:   35.55%