Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
11/21/2018  9:22:59 PM Chg. +4.0815 Volume Bid11/21/2018 Ask9:23:01 PM High Low
36.2115USD +12.70% 463,137
Turnover: 10.82 mill.
36.2000Bid Size: 300 36.2400Ask Size: 200 36.4600 33.4807

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 33.7800
High: 36.4600
Low: 33.4807
Previous Close: 32.1300
Volume (shares): 463,137
Turnover: 10.82 mill.
Price fixings: 3,093
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.02%
1 Month
  -14.07%
3 Months
  -39.88%
YTD
  -31.62%
1 Year
  -26.20%
3 Years  
+10.07%
5 Years  
+149.05%
1W High / 1W Low: 35.2600 32.1300
1M High / 1M Low: 42.5500 32.1300
6M High / 6M Low: 60.2300 32.1300
High (YTD): 8/21/2018 60.2300
Low (YTD): 11/20/2018 32.1300
52W High: 8/21/2018 60.2300
52W Low: 11/20/2018 32.1300
Avg. price 1W:   34.2500
Avg. volume 1W:   446,713.8000
Avg. price 1M:   37.7450
Avg. volume 1M:   565,800.5000
Avg. price 6M:   50.5194
Avg. volume 6M:   384,841.0388
Avg. price 1Y:   49.7047
Avg. volume 1Y:   411,665.9524
Volatility 1M:   54.29%
Volatility 6M:   34.07%
Volatility 1Y:   33.80%
Volatility 3Y:   34.18%