Silicon Motion Technology Corp/  US82706C1080  /

NASDAQ
2/20/2019  9:59:57 PM Chg. +0.6900 Volume Bid11:14:59 PM Ask11:14:59 PM High Low
41.1300USD +1.71% 147,206
Turnover: 3.32 mill.
39.4000Bid Size: 100 42.2000Ask Size: 500 41.5000 40.1050

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 40.5100
High: 41.5000
Low: 40.1050
Previous Close: 40.4400
Volume (shares): 147,206
Turnover: 3.32 mill.
Price fixings: 856
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.69%
1 Month  
+11.86%
3 Months  
+14.76%
YTD  
+19.22%
1 Year
  -9.41%
3 Years  
+23.55%
5 Years  
+151.41%
1W High / 1W Low: 41.1300 40.4400
1M High / 1M Low: 41.2700 34.6500
6M High / 6M Low: 60.2300 32.1300
High (YTD): 2/12/2019 41.2700
Low (YTD): 1/3/2019 33.1300
52W High: 8/21/2018 60.2300
52W Low: 11/20/2018 32.1300
Avg. price 1W:   40.7275
Avg. volume 1W:   157,458
Avg. price 1M:   39.1181
Avg. volume 1M:   445,883.0952
Avg. price 6M:   42.3938
Avg. volume 6M:   406,452.4720
Avg. price 1Y:   46.2882
Avg. volume 1Y:   371,263.4263
Volatility 1M:   28.64%
Volatility 6M:   40.51%
Volatility 1Y:   34.85%
Volatility 3Y:   34.87%