Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
9/19/2018  6:53:54 PM Chg. -0.2100 Volume Bid6:55:02 PM Ask6:54:40 PM High Low
53.6700USD -0.39% 98,520
Turnover: 3.85 mill.
53.6200Bid Size: 100 53.7200Ask Size: 400 54.0200 53.3600

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 53.7200
High: 54.0200
Low: 53.3600
Previous Close: 53.8800
Volume (shares): 98,520
Turnover: 3.85 mill.
Price fixings: 663
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.45%
1 Month
  -10.51%
3 Months  
+0.68%
YTD  
+1.34%
1 Year  
+20.07%
3 Years  
+105.08%
5 Years  
+362.27%
1W High / 1W Low: 54.2200 53.3900
1M High / 1M Low: 60.2300 53.3900
6M High / 6M Low: 60.2300 44.7200
High (YTD): 8/21/2018 60.2300
Low (YTD): 2/8/2018 43.4100
52W High: 8/21/2018 60.2300
52W Low: 2/8/2018 43.4100
Avg. price 1W:   53.7620
Avg. volume 1W:   267,866.6000
Avg. price 1M:   56.8114
Avg. volume 1M:   255,822.3810
Avg. price 6M:   51.7316
Avg. volume 6M:   322,842.6016
Avg. price 1Y:   50.5146
Avg. volume 1Y:   420,605.2579
Volatility 1M:   20.98%
Volatility 6M:   27.50%
Volatility 1Y:   30.39%
Volatility 3Y:   33.50%