Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
10/17/2017  10:00:00 PM Chg. +0.5600 Volume Bid10:00:01 AM Ask10:13:52 PM High Low
52.0600USD +1.09% 555,338
Turnover: 26.96 mill.
45.7300Bid Size: 100 56.1100Ask Size: 200 52.3700 51.2700

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 51.2700
High: 52.3700
Low: 51.2700
Previous Close: 51.5000
Volume (shares): 555,338
Turnover: 26.96 mill.
Price fixings: 1,335
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.89%
1 Month  
+13.22%
3 Months  
+17.62%
YTD  
+22.55%
1 Year  
+11.43%
3 Years  
+114.68%
5 Years  
+253.19%
1W High / 1W Low: 52.6300 51.5000
1M High / 1M Low: 52.6300 44.1800
6M High / 6M Low: 55.3000 41.1100
High (YTD): 6/8/2017 55.3000
Low (YTD): 2/1/2017 38.9000
52W High: 6/8/2017 55.3000
52W Low: 2/1/2017 38.9000
Avg. price 1W:   52.1300
Avg. volume 1W:   468,227
Avg. price 1M:   48.6982
Avg. volume 1M:   533,265
Avg. price 6M:   47.3369
Avg. volume 6M:   574,509
Avg. price 1Y:   45.5440
Avg. volume 1Y:   609,739
Volatility 1M:   34.02%
Volatility 6M:   33.34%
Volatility 1Y:   34.69%
Volatility 3Y:   39.41%