Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
7/20/2018  10:00:00 PM Chg. +0.3100 Volume Bid10:00:05 PM Ask2:00:00 AM High Low
53.7300USD +0.58% 142,285
Turnover: 5.1 mill.
53.7300Bid Size: 100 58.2500Ask Size: 100 53.8900 53.0950

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 53.4100
High: 53.8900
Low: 53.0950
Previous Close: 53.4200
Volume (shares): 142,285
Turnover: 5.1 mill.
Price fixings: 883
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.51%
1 Month
  -1.34%
3 Months  
+11.59%
YTD  
+1.45%
1 Year  
+25.92%
3 Years  
+86.17%
5 Years  
+406.41%
1W High / 1W Low: 53.7300 51.8900
1M High / 1M Low: 54.5900 51.0400
6M High / 6M Low: 54.5900 43.4100
High (YTD): 1/9/2018 56.4900
Low (YTD): 2/8/2018 43.4100
52W High: 1/9/2018 56.4900
52W Low: 7/31/2017 41.1100
Avg. price 1W:   52.8380
Avg. volume 1W:   256,792.2000
Avg. price 1M:   53.0445
Avg. volume 1M:   318,952.5500
Avg. price 6M:   48.6847
Avg. volume 6M:   357,377.7857
Avg. price 1Y:   48.4758
Avg. volume 1Y:   449,028.6853
Volatility 1M:   36.81%
Volatility 6M:   28.93%
Volatility 1Y:   31.18%
Volatility 3Y:   35.46%