Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
11/21/2017  10:00:00 PM Chg. +1.1400 Volume Bid1:10:01 PM Ask1:10:01 PM High Low
49.0700USD +2.38% 455,371
Turnover: 15.35 mill.
44.1300Bid Size: 100 54.9300Ask Size: 100 49.3500 47.9800

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 48.4600
High: 49.3500
Low: 47.9800
Previous Close: 47.9300
Volume (shares): 455,371
Turnover: 15.35 mill.
Price fixings: 2,304
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.99%
1 Month
  -5.23%
3 Months  
+16.25%
YTD  
+15.51%
1 Year  
+5.21%
3 Years  
+107.92%
5 Years  
+267.29%
1W High / 1W Low: 49.0700 46.7400
1M High / 1M Low: 51.7000 46.7400
6M High / 6M Low: 55.3000 41.1100
High (YTD): 6/8/2017 55.3000
Low (YTD): 2/1/2017 38.9000
52W High: 6/8/2017 55.3000
52W Low: 2/1/2017 38.9000
Avg. price 1W:   47.8060
Avg. volume 1W:   400,958.4000
Avg. price 1M:   48.2891
Avg. volume 1M:   533,240.5909
Avg. price 6M:   47.4662
Avg. volume 6M:   558,290.0698
Avg. price 1Y:   45.9866
Avg. volume 1Y:   585,031.1349
Volatility 1M:   23.58%
Volatility 6M:   29.95%
Volatility 1Y:   31.45%
Volatility 3Y:   38.77%