Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
4/20/2018  10:00:00 PM Chg. -0.3800 Volume Bid10:01:01 PM Ask12:57:04 AM High Low
48.1500USD -0.78% 374,398
Turnover: 11.91 mill.
46.3600Bid Size: 900 55.0000Ask Size: 100 49.0100 47.9300

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 48.7800
High: 49.0100
Low: 47.9300
Previous Close: 48.5300
Volume (shares): 374,398
Turnover: 11.91 mill.
Price fixings: 2,249
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.31%
1 Month  
+5.75%
3 Months
  -2.31%
YTD
  -9.08%
1 Year  
+7.43%
3 Years  
+43.13%
5 Years  
+361.21%
1W High / 1W Low: 48.9300 48.1300
1M High / 1M Low: 49.4200 45.2500
6M High / 6M Low: 56.4900 43.4100
High (YTD): 1/9/2018 56.4900
Low (YTD): 2/8/2018 43.4100
52W High: 1/9/2018 56.4900
52W Low: 7/31/2017 41.1100
Avg. price 1W:   48.4980
Avg. volume 1W:   259,363.4000
Avg. price 1M:   48.1819
Avg. volume 1M:   320,213.9524
Avg. price 6M:   49.0216
Avg. volume 6M:   484,627.6210
Avg. price 1Y:   48.2640
Avg. volume 1Y:   528,779.0359
Volatility 1M:   25.93%
Volatility 6M:   32.49%
Volatility 1Y:   32.89%
Volatility 3Y:   37.13%