SILTRONIC AG NA O.N./ DE000WAF3001 /
| 2024-04-23 9:56:34 PM | Chg. +0.80 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.00EUR | +1.04% | 8,030 Turnover: 624,791.55 |
77.85Bid Size: 130 | 78.20Ask Size: 130 | 2.33 bill.EUR | 1.54% | 12.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:56:34 PM | 78.00 | 130 |
| 2024-04-23 | 9:56:08 PM | 78.25 | 130 |
| 2024-04-23 | 9:53:47 PM | 78.15 | 130 |
| 2024-04-23 | 9:22:02 PM | 78.10 | 47 |
| 2024-04-23 | 8:51:08 PM | 78.10 | 40 |
| 2024-04-23 | 8:48:04 PM | 78.00 | 120 |
| 2024-04-23 | 8:27:52 PM | 78.00 | 7 |
| 2024-04-23 | 8:25:58 PM | 78.00 | 10 |
| 2024-04-23 | 6:49:30 PM | 77.90 | 15 |
| 2024-04-23 | 6:03:31 PM | 77.85 | 100 |
| 2024-04-23 | 6:02:53 PM | 77.80 | 30 |
| 2024-04-23 | 5:53:02 PM | 77.80 | 15 |
| 2024-04-23 | 5:42:47 PM | 77.85 | 19 |
All quotes in EUR
