SILVER BEAR RESOURCES INC./  GB00BF2P1260  /

Toronto
8/20/2018  8:27:34 PM Chg. +0.010 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.180CAD +5.88% 15,000
Turnover: 2,700
0.160Bid Size: 46,500 0.180Ask Size: 4,500 0.180 0.180

Master data

WKN: A2DUBR
Ticker: SBR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.180
High: 0.180
Low: 0.180
Previous Close: 0.170
Volume (shares): 15,000
Turnover: 2,700
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.70%
1 Month
  -14.29%
3 Months
  -18.18%
YTD     0.00%
1 Year
  -23.40%
3 Years  
+300.00%
5 Years  
+12.50%
1W High / 1W Low: 0.185 0.170
1M High / 1M Low: 0.220 0.170
6M High / 6M Low: 0.290 0.170
High (YTD): 1/12/2018 0.320
Low (YTD): 8/17/2018 0.170
52W High: 1/12/2018 0.320
52W Low: 11/3/2017 0.120
Avg. price 1W:   0.179
Avg. volume 1W:   23,397
Avg. price 1M:   0.191
Avg. volume 1M:   46,143.600
Avg. price 6M:   0.221
Avg. volume 6M:   47,896.974
Avg. price 1Y:   0.206
Avg. volume 1Y:   84,672.581
Volatility 1M:   77.28%
Volatility 6M:   85.47%
Volatility 1Y:   105.05%
Volatility 3Y:   120.77%