11/15/2019  10:55:00 PM Chg. -0.0355 Volume Bid10:55:00 PM Ask10:55:00 PM High Low
16.7905CHF -0.21% 36,935
Turnover: 618,891.9883
16.7782Bid Size: 1 16.8028Ask Size: 1 16.8485 16.6560
 

Time & Sales

Date Time Last Volume
11/15/2019 10:55:00 PM 16.7905 1
11/15/2019 10:54:57 PM 16.7900 1
11/15/2019 10:54:25 PM 16.7900 1
11/15/2019 10:54:19 PM 16.7905 1
11/15/2019 10:54:18 PM 16.7910 1
11/15/2019 10:54:16 PM 16.7915 1
11/15/2019 10:54:09 PM 16.7910 1
11/15/2019 10:54:08 PM 16.7915 1
11/15/2019 10:54:03 PM 16.7910 1
11/15/2019 10:54:00 PM 16.7915 1
11/15/2019 10:54:00 PM 16.7910 1
11/15/2019 10:53:54 PM 16.7905 1
11/15/2019 10:53:47 PM 16.7900 1
 
  All quotes in CHF