Silver EUR/t oz. Spot/  XC0009653103  /

Swissquote Precious Metals
7/16/2019  4:53:10 AM Chg. -0.0465 Volume Bid4:53:10 AM Ask4:53:10 AM High Low
13.6210EUR -0.34% 3,923
Turnover: 53,546.4850
13.6161Bid Size: 1 13.6259Ask Size: 1 13.6985 13.6055
 

Time & Sales

Date Time Last Volume
7/16/2019 4:53:10 AM 13.6210 1
7/16/2019 4:53:05 AM 13.6205 1
7/16/2019 4:53:05 AM 13.6208 1
7/16/2019 4:53:00 AM 13.6213 1
7/16/2019 4:52:56 AM 13.6215 1
7/16/2019 4:52:43 AM 13.6210 1
7/16/2019 4:52:37 AM 13.6220 1
7/16/2019 4:52:34 AM 13.6213 1
7/16/2019 4:52:32 AM 13.6210 1
7/16/2019 4:52:24 AM 13.6210 1
7/16/2019 4:52:20 AM 13.6200 1
7/16/2019 4:52:18 AM 13.6210 1
7/16/2019 4:52:11 AM 13.6210 1
 
  All quotes in EUR