Silver EUR/t oz. Spot/  XC0009653103  /

Swissquote Precious Metals
11/20/2019  1:37:19 PM Chg. -0.0190 Volume Bid1:37:19 PM Ask1:37:19 PM High Low
15.4610EUR -0.12% 23,943
Turnover: 370,898.2093
15.4546Bid Size: 1 15.4674Ask Size: 1 15.5570 15.4325
 

Time & Sales

Date Time Last Volume
11/20/2019 1:37:19 PM 15.4610 1
11/20/2019 1:37:19 PM 15.4605 1
11/20/2019 1:37:15 PM 15.4600 1
11/20/2019 1:37:12 PM 15.4605 1
11/20/2019 1:37:12 PM 15.4600 1
11/20/2019 1:37:10 PM 15.4590 1
11/20/2019 1:37:09 PM 15.4580 1
11/20/2019 1:37:09 PM 15.4570 1
11/20/2019 1:37:08 PM 15.4565 1
11/20/2019 1:37:03 PM 15.4565 1
11/20/2019 1:37:02 PM 15.4560 1
11/20/2019 1:37:02 PM 15.4550 1
11/20/2019 1:37:02 PM 15.4535 1
 
  All quotes in EUR