7/10/2020  10:55:00 PM Chg. - Volume Bid10:55:00 PM Ask10:55:00 PM High Low
14.8370GBP - 56,265
Turnover: 832,526.0148
14.8138Bid Size: 1 14.8602Ask Size: 1 14.9053 14.6988
 

Time & Sales

Date Time Last Volume
7/10/2020 10:55:00 PM 14.8370 1
7/10/2020 10:54:55 PM 14.8370 1
7/10/2020 10:54:45 PM 14.8345 1
7/10/2020 10:54:42 PM 14.8365 1
7/10/2020 10:54:38 PM 14.8355 1
7/10/2020 10:54:32 PM 14.8340 1
7/10/2020 10:54:25 PM 14.8345 1
7/10/2020 10:54:21 PM 14.8315 1
7/10/2020 10:54:17 PM 14.8320 1
7/10/2020 10:54:12 PM 14.8325 1
7/10/2020 10:54:04 PM 14.8315 1
7/10/2020 10:54:00 PM 14.8335 1
7/10/2020 10:53:52 PM 14.8325 1
 
  All quotes in GBP