7/16/2019  2:01:41 AM Chg. +0.0155 Volume Bid2:01:41 AM Ask2:01:41 AM High Low
12.3095GBP +0.13% 1,158
Turnover: 14,248.5025
12.3045Bid Size: 1 12.3145Ask Size: 1 12.3210 12.2910
 

Time & Sales

Date Time Last Volume
7/16/2019 2:01:41 AM 12.3095 1
7/16/2019 2:01:40 AM 12.3100 1
7/16/2019 2:01:32 AM 12.3090 1
7/16/2019 2:01:32 AM 12.3095 1
7/16/2019 2:01:27 AM 12.3095 1
7/16/2019 2:01:27 AM 12.3093 1
7/16/2019 2:01:25 AM 12.3095 1
7/16/2019 2:01:16 AM 12.3095 1
7/16/2019 2:01:14 AM 12.3090 1
7/16/2019 2:01:14 AM 12.3085 1
7/16/2019 2:01:06 AM 12.3085 1
7/16/2019 2:01:05 AM 12.3080 1
7/16/2019 2:01:04 AM 12.3045 1
 
  All quotes in GBP