SILVER ONE RESOURCES INC/ CA8280621092 /
| 2024-04-19 9:01:06 PM | Chg. 0.000 | Volume | Bid10:15:26 PM | Ask10:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300CAD | 0.00% | 209,801 Turnover: 59,472.500 |
0.275Bid Size: 23,000 | 0.315Ask Size: 8,000 | 0.320 | 0.245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:01:06 PM | 0.300 | 500 |
| 2024-04-19 | 8:58:53 PM | 0.300 | 1,000 |
| 2024-04-19 | 8:58:53 PM | 0.300 | 1,500 |
| 2024-04-19 | 8:52:56 PM | 0.300 | 500 |
| 2024-04-19 | 8:52:56 PM | 0.300 | 1,000 |
| 2024-04-19 | 8:50:51 PM | 0.300 | 1,000 |
| 2024-04-19 | 8:50:50 PM | 0.300 | 500 |
| 2024-04-19 | 8:50:50 PM | 0.300 | 500 |
| 2024-04-19 | 8:37:39 PM | 0.300 | 500 |
| 2024-04-19 | 8:37:35 PM | 0.300 | 500 |
| 2024-04-19 | 8:37:34 PM | 0.300 | 500 |
| 2024-04-19 | 8:37:34 PM | 0.300 | 4,500 |
| 2024-04-19 | 8:16:53 PM | 0.300 | 1,500 |
All quotes in CAD
