Silver USD/t oz. Spot/  XC0009653103  /

Swissquote Precious Metals
7/23/2019  3:34:49 AM Chg. -0.1365 Volume Bid3:34:49 AM Ask3:34:49 AM High Low
16.2250USD -0.83% 9,519
Turnover: 154,942.3398
16.2194Bid Size: 1 16.2306Ask Size: 1 16.3615 16.1820
 

Time & Sales

Date Time Last Volume
7/23/2019 3:34:49 AM 16.2250 1
7/23/2019 3:34:45 AM 16.2255 1
7/23/2019 3:34:45 AM 16.2260 1
7/23/2019 3:34:44 AM 16.2255 1
7/23/2019 3:34:39 AM 16.2260 1
7/23/2019 3:34:37 AM 16.2265 1
7/23/2019 3:34:37 AM 16.2280 1
7/23/2019 3:34:36 AM 16.2285 1
7/23/2019 3:34:36 AM 16.2290 1
7/23/2019 3:34:35 AM 16.2285 1
7/23/2019 3:34:35 AM 16.2280 1
7/23/2019 3:34:35 AM 16.2275 1
7/23/2019 3:34:34 AM 16.2270 1
 
  All quotes in USD