Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-19 7:55:18 PM | Chg. +0.4555 | Volume | Bid7:55:18 PM | Ask7:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.6945USD | +1.61% | 142,023 Turnover: 4.04 mill. |
28.6809Bid Size: 1 | 28.7081Ask Size: 1 | 28.9450 | 28.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:55:17 PM | 28.6945 | 1 |
| 2024-04-19 | 7:55:16 PM | 28.6945 | 1 |
| 2024-04-19 | 7:55:16 PM | 28.6945 | 1 |
| 2024-04-19 | 7:55:15 PM | 28.6945 | 1 |
| 2024-04-19 | 7:55:15 PM | 28.6945 | 1 |
| 2024-04-19 | 7:55:15 PM | 28.6955 | 1 |
| 2024-04-19 | 7:55:11 PM | 28.6965 | 1 |
| 2024-04-19 | 7:55:11 PM | 28.6945 | 1 |
| 2024-04-19 | 7:55:09 PM | 28.6960 | 1 |
| 2024-04-19 | 7:55:09 PM | 28.6975 | 1 |
| 2024-04-19 | 7:55:08 PM | 28.6970 | 1 |
| 2024-04-19 | 7:55:08 PM | 28.6975 | 1 |
| 2024-04-19 | 7:55:08 PM | 28.6965 | 1 |
All quotes in USD
