Silver USD/t oz. Spot/  XC0009653103  /

Swissquote Precious Metals
11/22/2019  9:25:49 AM Chg. +0.0675 Volume Bid9:25:49 AM Ask9:25:49 AM High Low
17.1710USD +0.39% 19,241
Turnover: 329,293.4818
17.1661Bid Size: 1 17.1759Ask Size: 1 17.1780 17.0635
 

Time & Sales

Date Time Last Volume
11/22/2019 9:25:49 AM 17.1710 1
11/22/2019 9:25:48 AM 17.1700 1
11/22/2019 9:25:48 AM 17.1705 1
11/22/2019 9:25:47 AM 17.1700 1
11/22/2019 9:25:47 AM 17.1705 1
11/22/2019 9:25:46 AM 17.1700 1
11/22/2019 9:25:46 AM 17.1705 1
11/22/2019 9:25:45 AM 17.1700 1
11/22/2019 9:25:42 AM 17.1705 1
11/22/2019 9:25:40 AM 17.1710 1
11/22/2019 9:25:40 AM 17.1705 1
11/22/2019 9:25:38 AM 17.1715 1
11/22/2019 9:25:37 AM 17.1710 1
 
  All quotes in USD